网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.61

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份24.942.21%0.54356,35088,5550.950.9319.1893,962,691,438.38
2三角防务34.101.25%0.4238,55513,1237.781.1187.441,689,655,000.00
3宝钛股份23.171.53%0.3542,3979,7250.991.2546.519,969,256,269.00
4蓝晓科技34.300.88%0.3013,7284,6880.681.0924.506,942,105,625.00
5凯撒旅游8.053.47%0.27117,5689,4961.461.8662.316,464,152,076.90
6航发动力20.501.08%0.2248,7699,9690.251.3756.9439,928,394,275.00
7盘龙药业26.180.73%0.1912,9163,3802.610.8729.551,295,883,820.00
8晨曦航空15.301.19%0.1833,5925,1325.631.0343.18912,798,000.00
9西安银行6.821.94%0.13123,8338,3602.791.976.503,031,111,114.90
10康惠制药16.480.80%0.135,1168440.950.8729.96883,822,400.00
11宝光股份5.482.24%0.1218,5611,0170.561.4643.291,809,504,570.72
12西部证券8.801.27%0.11125,51111,0130.361.4382.0930,816,189,976.00
13中航飞机16.300.62%0.10183,18429,7990.661.4567.4745,128,914,657.30
14建设机械9.840.92%0.0955,1395,4150.700.8419.457,735,376,165.76
15中环装备9.880.82%0.0812,8261,2650.370.6528.463,410,128,495.28
16西部超导28.320.28%0.088,1732,3102.060.6976.561,124,368,881.12
17西部材料7.221.12%0.0846,3983,3331.091.6447.723,071,491,058.28
18标准股份5.281.34%0.0774,3193,9122.150.66-160.491,826,931,765.12
19陕鼓动力6.341.12%0.0737,4532,3750.231.4623.1610,389,803,277.22
20延长化建4.221.69%0.0738,1881,6060.581.289.772,771,206,750.08
21宝德股份7.130.99%0.0721,8661,5560.851.13-3.011,844,839,372.50
22广电网络8.450.72%0.0679,5596,7171.121.0278.465,989,705,655.70
23曲江文旅8.320.73%0.0611,2619330.530.8530.811,776,240,211.20
24通源石油4.951.23%0.0676,0843,8031.852.8427.842,036,160,804.15
25航天动力8.980.67%0.0628,2962,5370.441.12161.805,731,093,005.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019