网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.61

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1延安必康16.76-9.99%-1.862,033,652341,89013.272.8989.2025,681,078,314.84
2博通股份30.60-2.42%-0.7682,77425,69113.250.54132.181,911,214,800.00
3蓝晓科技39.13-1.41%-0.5637,81514,8831.870.7127.957,919,667,437.50
4三角防务36.19-1.12%-0.4133,23612,0846.710.6192.791,793,214,500.00
5炼石航空11.03-2.04%-0.2341,2424,6060.611.0934.527,407,925,130.77
6烽火电子7.00-2.78%-0.2056,6684,0160.950.7047.624,176,717,594.00
7中环装备10.97-1.53%-0.1753,4435,9231.460.5631.604,010,069,765.56
8凯撒旅业8.96-1.65%-0.1553,8874,8520.670.9169.357,194,882,311.68
9康惠制药17.24-0.63%-0.116,2151,0751.160.7531.35924,581,200.00
10达刚控股9.32-1.06%-0.1015,7791,4790.500.74125.102,960,041,320.00
11西部材料7.68-1.29%-0.1043,0643,3421.010.6650.763,267,181,624.32
12曲江文旅8.84-1.01%-0.0916,4371,4590.770.7932.741,887,255,224.40
13中再资环5.77-1.54%-0.09395,52123,4823.000.9018.457,610,115,177.52
14标准股份4.65-1.69%-0.0823,4971,1030.681.08-141.341,608,945,588.60
15宝光股份5.59-1.41%-0.0815,3518640.461.0044.151,845,826,742.76
16宝钛股份25.01-0.32%-0.0855,05913,9271.280.8650.2010,760,945,157.00
17宝德股份7.18-1.10%-0.0825,3861,8350.980.74-3.031,857,776,535.00
18西安饮食4.15-1.43%-0.0638,9451,6280.890.60-206.471,809,283,468.00
19中航电测11.52-0.52%-0.0666,6727,7361.130.7632.426,805,560,948.48
20陕鼓动力6.51-0.76%-0.0546,8413,0610.291.0323.7810,668,394,216.83
21供销大集2.28-2.15%-0.05223,9665,1731.121.29-142.504,573,442,722.68
22西安旅游9.18-0.43%-0.0435,4163,2671.500.6621.252,161,367,602.92
23建设机械12.22-0.33%-0.0478,7699,5751.000.6124.169,606,330,970.08
24金花股份6.04-0.66%-0.0429,4461,7820.960.7350.631,843,987,066.88
25陕西金叶3.27-1.21%-0.0478,2422,5831.170.84109.732,194,377,566.52
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020