网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.61

西安饮食(000721) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份25.602.65%0.66517,362132,3041.371.3919.6996,449,274,291.20
2彩虹股份3.50-2.51%-0.09430,88915,0953.352.08-33.654,507,882,645.00
3陕西煤业8.410.84%0.07214,80917,9410.211.247.3184,100,000,000.00
4坚瑞沃能1.551.31%0.02201,1913,1100.921.11-1.043,375,782,624.70
5陕国投A4.030.25%0.01137,3275,5040.350.6929.5515,974,971,769.38
6宝德股份7.353.09%0.22114,8638,7194.446.11-3.111,901,762,887.50
7中航飞机16.25-0.31%-0.05114,81118,5830.410.7967.2644,990,482,403.75
8西安银行6.830.15%0.01114,1927,7992.571.526.503,035,555,559.35
9供销大集2.250.45%0.0194,2672,1090.470.89-140.634,513,265,844.75
10金钼股份7.350.82%0.0689,2456,5530.281.1639.1023,715,542,340.00
11西部证券8.810.11%0.0188,0517,7310.250.8782.1830,851,208,373.70
12天和防务25.241.73%0.4381,66820,5813.400.84-142.206,057,600,000.00
13凯撒旅游8.03-0.25%-0.0276,3176,1060.951.0162.156,448,092,071.74
14西安饮食4.04-0.98%-0.0476,0873,0991.750.81-201.001,761,326,556.80
15广电网络8.470.24%0.0268,5345,7830.970.9778.646,003,882,473.82
16陕西金叶3.190.31%0.0168,3302,1761.021.17107.052,140,692,488.44
17陕西黑猫3.01-0.66%-0.0259,6221,7910.411.0027.364,390,797,894.42
18标准股份5.310.57%0.0358,8923,0951.700.53-161.401,837,312,059.24
19西部材料7.331.52%0.1155,6764,0461.311.7248.453,118,286,628.42
20中航电测10.890.18%0.0254,4765,9210.920.6830.656,433,381,834.11
21建设机械9.73-1.12%-0.1153,0765,1880.680.8419.247,648,903,464.72
22西安旅游8.57-1.49%-0.1352,5134,5092.230.8519.832,017,747,315.58
23通源石油4.960.20%0.0150,3402,4821.221.3927.902,040,274,260.32
24烽火电子6.53-0.46%-0.0349,0583,1960.820.4844.423,896,280,841.26
25三角防务34.651.61%0.5546,58616,0529.401.2988.851,716,907,500.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019