西安饮食(000721) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 隆基股份 | 25.60 | 2.65% | 0.66 | 517,362 | 132,304 | 1.37 | 1.39 | 19.69 | 96,449,274,291.20 |
| 2 | 彩虹股份 | 3.50 | -2.51% | -0.09 | 430,889 | 15,095 | 3.35 | 2.08 | -33.65 | 4,507,882,645.00 |
| 3 | 陕西煤业 | 8.41 | 0.84% | 0.07 | 214,809 | 17,941 | 0.21 | 1.24 | 7.31 | 84,100,000,000.00 |
| 4 | 坚瑞沃能 | 1.55 | 1.31% | 0.02 | 201,191 | 3,110 | 0.92 | 1.11 | -1.04 | 3,375,782,624.70 |
| 5 | 陕国投A | 4.03 | 0.25% | 0.01 | 137,327 | 5,504 | 0.35 | 0.69 | 29.55 | 15,974,971,769.38 |
| 6 | 宝德股份 | 7.35 | 3.09% | 0.22 | 114,863 | 8,719 | 4.44 | 6.11 | -3.11 | 1,901,762,887.50 |
| 7 | 中航飞机 | 16.25 | -0.31% | -0.05 | 114,811 | 18,583 | 0.41 | 0.79 | 67.26 | 44,990,482,403.75 |
| 8 | 西安银行 | 6.83 | 0.15% | 0.01 | 114,192 | 7,799 | 2.57 | 1.52 | 6.50 | 3,035,555,559.35 |
| 9 | 供销大集 | 2.25 | 0.45% | 0.01 | 94,267 | 2,109 | 0.47 | 0.89 | -140.63 | 4,513,265,844.75 |
| 10 | 金钼股份 | 7.35 | 0.82% | 0.06 | 89,245 | 6,553 | 0.28 | 1.16 | 39.10 | 23,715,542,340.00 |
| 11 | 西部证券 | 8.81 | 0.11% | 0.01 | 88,051 | 7,731 | 0.25 | 0.87 | 82.18 | 30,851,208,373.70 |
| 12 | 天和防务 | 25.24 | 1.73% | 0.43 | 81,668 | 20,581 | 3.40 | 0.84 | -142.20 | 6,057,600,000.00 |
| 13 | 凯撒旅游 | 8.03 | -0.25% | -0.02 | 76,317 | 6,106 | 0.95 | 1.01 | 62.15 | 6,448,092,071.74 |
| 14 | 西安饮食 | 4.04 | -0.98% | -0.04 | 76,087 | 3,099 | 1.75 | 0.81 | -201.00 | 1,761,326,556.80 |
| 15 | 广电网络 | 8.47 | 0.24% | 0.02 | 68,534 | 5,783 | 0.97 | 0.97 | 78.64 | 6,003,882,473.82 |
| 16 | 陕西金叶 | 3.19 | 0.31% | 0.01 | 68,330 | 2,176 | 1.02 | 1.17 | 107.05 | 2,140,692,488.44 |
| 17 | 陕西黑猫 | 3.01 | -0.66% | -0.02 | 59,622 | 1,791 | 0.41 | 1.00 | 27.36 | 4,390,797,894.42 |
| 18 | 标准股份 | 5.31 | 0.57% | 0.03 | 58,892 | 3,095 | 1.70 | 0.53 | -161.40 | 1,837,312,059.24 |
| 19 | 西部材料 | 7.33 | 1.52% | 0.11 | 55,676 | 4,046 | 1.31 | 1.72 | 48.45 | 3,118,286,628.42 |
| 20 | 中航电测 | 10.89 | 0.18% | 0.02 | 54,476 | 5,921 | 0.92 | 0.68 | 30.65 | 6,433,381,834.11 |
| 21 | 建设机械 | 9.73 | -1.12% | -0.11 | 53,076 | 5,188 | 0.68 | 0.84 | 19.24 | 7,648,903,464.72 |
| 22 | 西安旅游 | 8.57 | -1.49% | -0.13 | 52,513 | 4,509 | 2.23 | 0.85 | 19.83 | 2,017,747,315.58 |
| 23 | 通源石油 | 4.96 | 0.20% | 0.01 | 50,340 | 2,482 | 1.22 | 1.39 | 27.90 | 2,040,274,260.32 |
| 24 | 烽火电子 | 6.53 | -0.46% | -0.03 | 49,058 | 3,196 | 0.82 | 0.48 | 44.42 | 3,896,280,841.26 |
| 25 | 三角防务 | 34.65 | 1.61% | 0.55 | 46,586 | 16,052 | 9.40 | 1.29 | 88.85 | 1,716,907,500.00 |
