网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:4.96

美锦能源(000723) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒89.943.20%2.7977,13769,7060.891.6341.1077,874,393,044.04
2双林生物34.440.03%0.0113,8774,7920.510.4273.979,347,291,485.56
3东杰智能25.531.67%0.4234,6748,8712.261.3860.793,914,472,341.49
4山煤国际12.37-0.80%-0.10296,58036,5981.500.6549.4824,522,982,451.80
5五矿稀土11.14-0.80%-0.09169,22318,8681.730.52131.0610,927,103,248.34
6*ST山水9.301.53%0.143,1422910.160.56-360.471,882,746,684.00
7美锦能源9.27-0.75%-0.071,243,574115,8503.290.6526.2635,003,187,216.27
8蓝焰控股8.72-1.80%-0.1641,8923,6640.540.9111.956,772,101,574.16
9仟源医药8.52-0.93%-0.0841,9153,5872.010.6461.211,774,784,160.00
10山西证券8.340.48%0.04349,55829,2961.240.5238.1523,591,567,776.02
11大秦铁路7.25-0.55%-0.04357,26225,9190.241.067.47107,784,238,309.75
12永东股份6.99-1.55%-0.1128,7492,0130.861.4119.882,329,995,223.50
13潞安环能6.29-0.32%-0.02138,9208,7570.460.647.4018,815,963,868.00
14跨境通6.10-2.56%-0.16471,00529,1293.100.7819.069,270,377,540.30
15山西焦化5.99-1.96%-0.12134,9768,1321.820.758.054,436,865,946.22
16ST狮头5.920.00%0.004,9112900.210.69183.281,361,600,000.00
17英洛华5.841.04%0.06347,14220,4283.060.8245.986,620,715,161.52
18兰花科创5.81-0.17%-0.01106,7666,2080.930.737.986,637,344,000.00
19亚宝药业5.59-0.18%-0.0155,2313,0920.720.4715.064,304,300,128.57
20同德化工5.360.75%0.0457,5933,0801.471.0613.742,098,507,536.00
21西山煤电5.26-0.19%-0.01172,5129,1010.550.707.9516,575,312,000.00
22振东制药5.240.00%0.00152,3437,9461.480.54-82.265,384,072,018.40
23阳泉煤业4.84-0.21%-0.01159,2337,7230.660.805.3811,640,200,000.00
24国新能源4.200.48%0.0231,4591,3210.320.6198.364,094,640,244.80
25晋西车轴3.980.00%0.00155,9886,2081.290.7399.504,808,599,726.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020