网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.41 52周最低:6.22

美锦能源(000723) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒199.250.47%0.9423,08546,1260.271.2373.82172,580,876,379.12
2双林生物35.610.94%0.3312,4204,4330.252.1066.6417,355,868,363.89
3东杰智能17.56-4.57%-0.846,5481,1710.252.6938.134,535,317,379.04
4华翔股份15.59-5.46%-0.90157,64625,43829.43188.0932.98824,600,000.00
5壶化股份14.329.98%1.30445640.090.6828.08716,000,000.00
6五矿稀土12.77-2.96%-0.3996,64912,4600.971.4963.6912,525,952,287.37
7山煤国际9.95-2.64%-0.2798,8219,9200.501.0518.1119,745,263,154.40
8永东股份9.23-2.64%-0.2534,9683,2351.051.6449.493,083,332,127.75
9ST山水9.19-2.34%-0.221,2121120.060.34137.161,860,477,637.20
10仟源医药8.37-4.89%-0.4360,3195,1772.881.91-15.541,741,454,880.00
11蓝焰控股8.08-1.22%-0.107,9106410.080.8617.967,817,421,492.80
12山西证券7.96-0.87%-0.07158,92512,7390.441.0438.2728,574,581,514.12
13ST狮头7.10-0.84%-0.061,4351020.061.19-76.921,633,000,000.00
14大秦铁路6.40-0.47%-0.03130,8498,3850.091.428.4395,296,133,457.31
15美锦能源6.37-3.04%-0.20495,31331,8241.311.3163.7024,052,891,323.37
16跨境通6.15-4.06%-0.26151,1319,4160.971.54-3.309,523,506,226.59
17潞安环能6.12-1.77%-0.1171,5984,4030.241.148.8718,307,424,304.00
18同德化工6.10-2.24%-0.1432,4351,9830.821.3617.462,392,141,986.00
19振东制药6.03-4.29%-0.27134,0268,2271.271.4840.526,216,342,693.00
20英洛华5.82-1.69%-0.1081,6114,7730.721.7142.176,598,041,479.46
21亚宝药业5.78-3.02%-0.1899,3455,8091.281.49-52.404,458,300,133.17
22兰花科创5.05-1.56%-0.0826,8551,3650.220.9721.875,780,544,000.00
23阳泉煤业4.71-2.48%-0.1263,7733,0280.260.828.2611,327,550,000.00
24大同煤业4.54-3.81%-0.1878,4013,6060.471.248.587,615,335,000.00
25国新能源4.46-1.33%-0.065,4172440.060.42-18.884,357,867,117.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020