网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.3 52周最低:5.85

美锦能源(000723) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒315.00-0.06%-0.1847,889150,4760.390.6866.54382,835,745,180.00
2五矿稀土46.232.19%0.99673,257312,3076.860.88132.5045,346,497,591.63
3派林生物30.50-0.29%-0.0916,5775,0580.310.5950.5116,363,957,112.00
4广誉远30.08-2.62%-0.81131,50239,6742.670.86-103.7214,799,350,885.76
5金利华电24.55-3.61%-0.9210,0342,4800.860.94-50.842,872,350,000.00
6科达自控20.36-2.82%-0.5912,5392,5713.280.6834.51778,310,820.92
7美锦能源13.56-2.16%-0.302,686,859370,2816.760.7525.5853,861,528,155.32
8华翔股份13.05-1.36%-0.1831,1264,0902.020.9915.352,007,937,284.30
9壶化股份12.251.07%0.1332,7554,0203.821.6126.521,049,212,500.00
10东杰智能11.800.34%0.0454,0616,4731.331.5736.094,796,810,695.80
11华阳股份11.070.00%0.00415,25445,7751.730.559.8826,623,350,000.00
12蓝焰控股10.9610.04%1.00316,95133,9793.281.3284.3110,603,829,153.60
13潞安环能10.94-1.71%-0.19333,26536,6981.110.865.0932,726,016,648.00
14科新发展9.50-1.04%-0.108,1497660.401.2352.341,923,235,860.00
15兰花科创9.35-2.20%-0.21283,93926,6922.490.736.9510,681,440,000.00
16永东股份8.990.11%0.0160,0535,4071.600.789.443,375,202,543.40
17晋控煤业8.94-2.30%-0.21303,74227,2431.810.985.5514,962,878,000.00
18同德化工8.80-1.57%-0.1451,8994,5921.300.7021.863,515,640,286.40
19山西焦煤8.13-3.33%-0.281,031,02984,0672.520.799.4433,305,032,800.00
20山煤国际7.93-2.46%-0.20535,00142,6202.700.728.1815,720,877,190.20
21南风化工7.894.78%0.36131,86010,3392.402.03-717.274,329,716,400.00
22太钢不锈7.464.19%0.301,297,44695,7862.281.085.6942,494,008,558.16
23亚宝药业7.4310.07%0.68625,22645,3888.122.8335.585,721,100,170.89
24振东制药7.13-0.28%-0.02141,84810,0971.380.6319.387,326,036,925.80
25狮头股份6.650.15%0.016,0594020.260.7587.961,529,500,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021