网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:6.31

美锦能源(000723) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当代东方2.781.83%0.05128,3563,5941.622.47-1.282,195,099,420.24
2晋西车轴4.76-2.26%-0.11162,3407,7731.320.9295.405,763,070,526.22
3山煤国际9.310.32%0.03181,21416,8810.913.2337.2018,436,842,102.00
4振东制药5.050.00%0.0090,1104,5630.861.54-79.125,178,573,086.40
5五矿稀土10.070.60%0.0684,3858,5590.851.85118.479,877,552,038.67
6ST狮头6.33-4.96%-0.3319,4491,2440.856.03195.981,455,900,000.00
7英洛华5.060.00%0.0067,5713,4420.591.4939.005,747,778,402.21
8跨境通5.84-0.17%-0.0174,7504,3680.490.8518.258,875,246,694.32
9双林生物36.43-1.46%-0.5410,9644,0580.391.5778.509,919,962,363.45
10美锦能源6.80-1.31%-0.09134,7989,2570.362.0019.2925,714,315,527.81
11仟源医药7.610.26%0.025,7194350.271.6754.671,585,223,880.00
12永泰能源1.31-1.50%-0.02329,6894,3620.262.2998.5016,277,791,877.06
13山西焦化5.35-0.74%-0.0418,7151,0050.251.317.183,955,403,030.52
14*ST山水9.303.91%0.354,5334200.223.68115.751,874,648,848.80
15国新能源3.731.36%0.0520,5777640.212.2587.593,646,179,646.56
16兰花科创5.22-1.14%-0.0620,6691,0840.181.597.175,963,328,000.00
17ST南风2.65-0.75%-0.029,6542560.181.81-29.941,454,214,000.00
18ST安泰2.28-0.44%-0.0117,2953940.170.895.852,295,504,000.00
19同德化工5.100.59%0.036,4273270.161.1913.081,996,714,260.00
20亚宝药业5.000.00%0.0012,0716050.161.4613.473,850,000,115.00
21山西证券7.01-1.68%-0.1244,4033,1350.151.3632.1619,885,937,825.59
22山西汾酒91.650.48%0.4412,25411,1740.141.3941.8679,311,701,165.60
23大同煤业3.56-0.56%-0.0222,9408170.141.578.905,958,372,000.00
24太化股份3.820.79%0.036,6352520.131.57-17.421,965,015,735.50
25山西路桥3.72-0.53%-0.025,9672220.130.736.681,745,664,390.12
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020