网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:6.31

美锦能源(000723) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST安泰2.354.91%0.11167,1093,8961.662.576.032,365,980,000.00
2跨境通6.193.17%0.19645,76939,8884.251.4019.349,407,153,602.37
3晋西车轴4.712.17%0.10868,21841,4957.191.3494.205,690,579,073.06
4山西路桥3.790.80%0.0359,0942,2651.261.296.801,778,512,913.59
5ST南风2.700.37%0.0126,8977270.491.293.431,481,652,000.00
6国新能源3.822.14%0.0871,4792,7260.731.2789.463,724,172,794.08
7兰花科创5.300.95%0.0578,2554,1520.691.267.286,054,720,000.00
8蓝焰控股9.010.33%0.0343,2403,9020.561.1812.346,997,320,548.53
9五矿稀土9.49-2.27%-0.22141,50813,5821.441.08111.659,308,636,429.69
10山西焦化5.35-0.37%-0.0260,7053,2750.821.057.193,962,810,152.30
11ST狮头5.850.17%0.016,6313870.291.05181.111,345,500,000.00
12太原重工2.080.97%0.02235,2134,9520.921.04106.675,333,026,400.00
13太钢不锈3.321.22%0.04173,1915,7580.301.036.8518,911,542,682.72
14双林生物38.34-1.82%-0.7135,64613,9591.311.0382.3510,405,782,681.66
15英洛华4.93-2.18%-0.11181,6679,0451.601.0137.925,589,062,627.79
16通宝能源3.210.31%0.0124,1087780.210.9913.143,680,273,098.83
17西山煤电4.860.21%0.01114,0355,5550.360.977.3415,314,832,000.00
18山西汾酒90.331.81%1.6144,08540,0860.510.9341.2878,212,073,867.78
19漳泽电力2.130.47%0.0137,2277930.130.9235.096,203,201,845.68
20阳煤化工1.90-0.52%-0.0184,8311,6300.480.91-31.203,337,142,721.40
21阳泉煤业4.620.43%0.0283,4153,8630.350.885.1311,111,100,000.00
22当代东方3.06-1.92%-0.06162,7765,0682.060.87-1.412,416,188,570.48
23潞安环能5.820.17%0.0179,3694,6340.270.866.8517,410,001,544.00
24山西证券7.190.28%0.02159,62911,5530.560.8032.8920,338,533,850.07
25*ST山水9.610.52%0.054,1343950.200.77-372.481,945,504,906.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020