网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:6.31

美锦能源(000723) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST南风2.671.14%0.0327,4217220.501.18-30.171,465,189,200.00
2ST狮头6.665.05%0.3223,9471,5951.042.13206.191,531,800,000.00
3仟源医药7.591.34%0.1010,2647730.490.5454.531,581,057,720.00
4山西路桥3.741.36%0.0531,6241,1680.670.836.711,755,049,682.54
5*ST山水8.95-1.32%-0.125,7535150.281.06111.881,811,890,626.00
6太化股份3.791.07%0.0420,4287630.400.91-17.281,949,583,674.75
7同德化工5.070.80%0.0419,5439840.500.5713.001,984,968,882.00
8当代东方2.731.49%0.04223,1595,9422.830.94-1.262,155,619,214.84
9永东股份6.830.00%0.007,0984840.210.7619.432,276,661,999.50
10ST安泰2.290.88%0.0239,1258840.390.415.872,305,572,000.00
11阳煤化工1.870.54%0.0180,2011,4880.460.90-30.713,284,450,994.22
12国新能源3.681.94%0.0734,3221,2430.350.7786.183,587,684,785.92
13通宝能源3.210.63%0.0228,8619190.251.1213.143,680,273,098.83
14亚宝药业5.001.21%0.0637,4801,8590.490.9013.473,850,000,115.00
15山西焦化5.393.06%0.1673,3043,8770.991.237.243,992,438,639.42
16东杰智能23.202.43%0.559,0382,0590.520.9655.243,999,215,628.80
17振东制药5.05-0.20%-0.01179,5489,0071.750.52-79.285,188,848,033.00
18太原重工2.081.96%0.04102,9512,1150.400.63106.675,333,026,400.00
19英洛华5.060.00%0.00155,3327,7691.370.6438.925,736,441,561.18
20晋西车轴4.872.10%0.10558,48526,6194.620.6797.405,883,889,614.82
21大同煤业3.581.99%0.0772,1932,5540.431.128.955,991,846,000.00
22兰花科创5.281.54%0.0871,2033,7070.621.277.256,031,872,000.00
23漳泽电力2.120.95%0.0235,9217550.121.1334.936,174,078,832.32
24蓝焰控股8.850.34%0.0335,2843,0850.451.0912.126,873,061,804.05
25跨境通5.852.27%0.13256,80914,7901.690.5918.288,890,444,034.55
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020