网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:6.31

美锦能源(000723) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST狮头6.16-2.38%-0.1522,3201,3740.970.95190.711,416,800,000.00
2五矿稀土10.320.39%0.04215,01722,2762.190.81121.4110,122,774,283.92
3ST山水9.450.00%0.00000.000.00118.131,913,113,566.00
4太原重工2.080.97%0.02220,7044,5930.861.95106.675,333,026,400.00
5永泰能源1.351.50%0.021,229,25016,4910.991.72101.5016,774,823,690.10
6晋西车轴4.56-2.36%-0.11366,54616,7343.030.5491.205,509,350,440.16
7国新能源3.781.34%0.0531,6751,1900.321.0288.523,685,176,220.32
8双林生物37.05-2.93%-1.1223,2848,6810.860.7979.5710,055,666,362.95
9东杰智能23.990.08%0.026,0731,4580.350.6357.124,135,395,816.16
10仟源医药7.841.29%0.1028,3532,2141.361.7256.321,633,134,720.00
11山西汾酒92.431.24%1.1339,88936,6830.460.9742.2480,030,355,226.38
12英洛华5.19-0.19%-0.01232,63212,1262.050.9439.925,883,820,494.57
13山煤国际9.340.00%0.00195,55718,2480.990.6637.3618,516,140,347.60
14漳泽电力2.140.00%0.0043,0329200.151.3635.266,232,324,859.04
15山西证券7.15-0.69%-0.05132,8449,4880.470.9032.7120,225,384,843.95
16永东股份7.120.85%0.068,1335770.240.9520.252,373,328,468.00
17美锦能源6.970.14%0.01340,74323,7430.901.0619.7526,318,469,783.97
18跨境通6.234.53%0.271,067,07668,0867.023.3319.479,467,942,963.29
19亚宝药业5.150.59%0.0364,8543,3240.841.6613.873,965,500,118.45
20同德化工5.241.35%0.0722,2851,1540.571.1013.442,051,526,024.00
21通宝能源3.20-0.31%-0.0126,5648500.231.1413.103,668,808,073.60
22蓝焰控股8.75-1.46%-0.1314,8551,3010.190.5611.996,795,400,088.75
23大同煤业3.640.83%0.0377,3632,7960.461.079.106,092,268,000.00
24山西路桥4.1410.11%0.38273,05010,9825.829.277.431,942,755,530.94
25山西焦化5.521.66%0.09114,3146,3031.541.757.424,088,731,222.56
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020