网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:6.31

美锦能源(000723) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振东制药5.400.19%0.01380,96420,5583.711.47-84.775,548,471,164.00
2阳煤化工2.131.91%0.04710,71615,2904.055.73-34.983,741,112,629.78
3ST南风2.80-1.41%-0.04108,2643,0381.972.21-31.641,536,528,000.00
4太化股份3.88-0.77%-0.0327,4591,0680.531.20-17.691,995,879,857.00
5当代东方3.129.86%0.28137,7224,2051.740.53-1.442,463,564,816.96
6阳泉煤业4.65-0.43%-0.0265,2433,0400.270.885.1711,183,250,000.00
7ST安泰2.382.15%0.0592,8532,2090.921.376.102,396,184,000.00
8太钢不锈3.340.00%0.0087,5682,9330.150.626.8919,025,467,638.64
9潞安环能5.87-0.34%-0.0282,6104,8770.280.846.9117,559,572,004.00
10大秦铁路6.86-0.15%-0.01105,0207,2180.070.517.07101,986,189,628.26
11山西路桥4.01-3.14%-0.13304,88912,5116.503.887.201,881,751,130.21
12兰花科创5.30-0.38%-0.0252,9602,8150.460.857.286,054,720,000.00
13西山煤电4.87-0.81%-0.04132,8706,4910.421.117.3615,346,344,000.00
14山西焦化5.49-0.54%-0.0363,6163,5020.860.867.384,066,509,857.22
15大同煤业3.62-0.55%-0.0256,0642,0340.330.779.056,058,794,000.00
16蓝焰控股8.770.23%0.0211,8211,0360.150.4712.016,810,932,431.81
17通宝能源3.230.94%0.0336,4331,1780.321.5113.233,703,203,149.29
18同德化工5.260.38%0.0232,3581,7100.831.6113.492,059,356,276.00
19亚宝药业5.150.00%0.0059,0503,0400.771.3213.873,965,500,118.45
20跨境通6.11-1.93%-0.12597,65736,7243.931.3219.099,285,574,880.53
21美锦能源7.030.86%0.06314,93222,2280.830.9219.9226,545,027,630.03
22永东股份7.606.74%0.4815,4001,1290.461.7821.622,533,328,140.00
23山西证券7.210.84%0.06195,58514,1760.691.2832.9820,395,108,353.13
24漳泽电力2.140.00%0.0060,6411,2960.211.7435.266,232,324,859.04
25山煤国际9.461.28%0.12185,61117,4940.940.6437.8418,754,035,084.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020