网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:6.31

美锦能源(000723) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST狮头6.31-0.79%-0.0524,9741,5691.091.17195.361,451,300,000.00
2ST安泰2.330.43%0.01103,0702,3921.021.485.972,345,844,000.00
3山西汾酒91.300.56%0.5149,53545,7950.571.3041.7379,051,946,685.80
4*ST山水9.450.64%0.065,9215630.290.89118.131,913,113,566.00
5ST南风2.701.12%0.0331,9628600.581.42-30.511,481,652,000.00
6潞安环能5.871.21%0.07103,5616,0870.351.086.9117,559,572,004.00
7通宝能源3.211.26%0.0431,9261,0230.281.3513.143,680,273,098.83
8漳泽电力2.141.42%0.0339,3168390.141.2635.266,232,324,859.04
9大秦铁路6.881.47%0.10285,86219,5980.191.517.09102,283,525,458.08
10太原重工2.061.48%0.03138,4182,8510.541.14105.645,281,747,300.00
11阳泉煤业4.681.52%0.0775,9403,5380.321.015.2011,255,400,000.00
12永泰能源1.331.53%0.02874,26611,6160.701.26100.0016,526,307,783.58
13兰花科创5.291.54%0.0867,8743,5860.591.267.266,043,296,000.00
14英洛华5.201.56%0.08242,77412,5912.141.0840.005,895,157,335.60
15同德化工5.171.57%0.0824,3091,2530.621.1013.262,024,120,142.00
16太化股份3.861.58%0.0627,5341,0630.541.50-17.601,985,591,816.50
17五矿稀土10.281.58%0.16222,67422,8172.270.92120.9410,083,538,724.68
18山西路桥3.761.62%0.0636,6321,3750.781.196.751,764,434,974.96
19国新能源3.731.63%0.0629,9651,1170.310.8287.353,636,430,503.12
20西山煤电4.891.66%0.08162,5027,9070.521.627.3915,409,368,000.00
21亚宝药业5.121.99%0.1056,0372,8550.731.5313.793,942,400,117.76
22太钢不锈3.342.14%0.07192,5336,4020.341.336.8919,025,467,638.64
23振东制药5.222.15%0.11235,99512,2272.300.99-81.955,363,522,125.20
24山西焦化5.432.45%0.1372,7653,9250.981.137.304,022,067,126.54
25大同煤业3.612.56%0.0986,1113,0910.511.289.036,042,057,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020