网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:6.31

美锦能源(000723) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳煤化工1.85-1.07%-0.0263,7641,1840.360.72-30.383,249,323,176.10
2阳泉煤业4.61-0.86%-0.0461,2012,8250.250.775.1211,087,050,000.00
3通宝能源3.17-1.25%-0.0414,2254530.120.5512.983,634,412,997.91
4跨境通5.78-1.20%-0.07241,77414,0621.590.6018.068,784,062,652.94
5西山煤电4.81-1.03%-0.0580,8293,8990.260.767.2715,157,272,000.00
6蓝焰控股8.63-2.49%-0.2225,7082,2390.330.8711.826,702,206,030.39
7英洛华5.121.19%0.06271,79113,9202.401.3139.385,804,462,607.36
8美锦能源6.76-1.89%-0.13304,29120,7410.810.9819.1525,525,517,322.76
9潞安环能5.80-0.68%-0.0480,1874,6390.270.836.8217,350,173,360.00
10漳泽电力2.11-0.47%-0.0127,0295700.090.8134.766,144,955,818.96
11永泰能源1.31-1.50%-0.02701,1939,2290.561.0698.5016,277,791,877.06
12永东股份6.75-1.17%-0.084,8313280.140.6019.202,249,995,387.50
13晋西车轴4.53-6.98%-0.34633,77829,6245.250.8090.605,473,104,713.58
14振东制药5.111.19%0.06226,99911,5332.210.85-80.225,250,497,712.60
15当代东方2.740.37%0.01273,1497,5983.461.14-1.262,163,515,255.92
16山西路桥3.70-1.07%-0.0425,3139360.540.676.641,736,279,097.70
17山西证券7.01-1.68%-0.12130,6719,1750.460.9232.0719,829,363,322.53
18山西焦化5.30-1.67%-0.0952,6582,8060.710.807.123,925,774,543.40
19山西汾酒90.79-0.46%-0.4236,46933,3100.420.9241.4978,610,364,070.14
20山煤国际9.07-2.26%-0.21333,38730,7471.681.3036.2817,980,877,189.80
21太钢不锈3.27-0.91%-0.03105,7853,4760.190.676.7418,626,730,292.92
22太原重工2.03-2.40%-0.05106,2962,1700.410.72104.105,204,828,650.00
23太化股份3.800.26%0.0116,9046420.330.88-17.331,954,727,695.00
24大秦铁路6.78-0.29%-0.02159,15010,7750.110.836.99100,796,846,308.98
25大同煤业3.52-1.68%-0.0660,7272,1520.360.918.805,891,424,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020