网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:6.31

美锦能源(000723) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晋西车轴4.975.52%0.26860,47241,0497.121.1899.406,004,708,703.42
2山西汾酒88.06-2.51%-2.2734,33530,3680.400.7540.2476,246,598,303.96
3跨境通5.98-3.39%-0.21380,08322,8802.500.7918.699,088,009,457.54
4美锦能源6.66-2.77%-0.19280,74518,6410.740.6918.8725,147,920,912.66
5山煤国际8.41-1.18%-0.10212,32017,7211.070.9033.6416,672,456,137.40
6振东制药5.11-2.11%-0.11311,61716,0463.030.60-80.225,250,497,712.60
7大秦铁路6.80-0.73%-0.05188,03012,7940.130.797.01101,094,182,138.80
8山西证券7.03-2.23%-0.16172,97412,1390.610.8732.1619,885,937,825.59
9永泰能源1.29-2.27%-0.03781,55010,1220.631.0796.9916,029,275,970.54
10双林生物38.811.23%0.4724,3739,4160.900.7383.3510,533,344,441.19
11五矿稀土9.25-2.53%-0.2498,0639,0531.000.71108.829,073,223,074.25
12潞安环能5.891.20%0.07135,3847,9230.451.526.9317,619,400,188.00
13英洛华4.89-0.81%-0.04129,1456,2191.140.6937.625,543,715,263.67
14当代东方2.93-4.25%-0.13178,3235,2312.260.93-1.352,313,540,036.44
15西山煤电4.83-0.62%-0.03107,5255,1870.340.907.3015,220,296,000.00
16太钢不锈3.27-1.51%-0.05148,5904,8570.260.916.7418,626,730,292.92
17阳泉煤业4.59-0.65%-0.0397,9424,4910.411.065.1011,038,950,000.00
18太原重工2.07-0.48%-0.01182,3243,7310.710.83106.155,307,386,850.00
19山西焦化5.27-1.50%-0.0866,8613,5040.901.187.083,903,553,178.06
20兰花科创5.23-1.32%-0.0759,5943,1160.520.907.185,974,752,000.00
21蓝焰控股8.83-2.00%-0.1831,7212,8120.410.7712.106,857,529,460.99
22东杰智能24.53-3.69%-0.949,7702,4360.571.0758.404,228,481,007.52
23ST安泰2.31-1.70%-0.0495,2012,2140.951.075.922,325,708,000.00
24亚宝药业4.98-0.99%-0.0543,1882,1510.560.7913.413,834,600,114.54
25大同煤业3.55-0.84%-0.0359,7362,1110.360.818.885,941,635,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020