网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:6.31

美锦能源(000723) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1双林生物38.34-1.82%-0.7135,64613,9591.311.0382.3510,405,782,681.66
2五矿稀土9.49-2.27%-0.22141,50813,5821.441.08111.659,308,636,429.69
3山煤国际8.51-1.85%-0.16140,76712,2410.710.5534.0416,870,701,751.40
4振东制药5.22-2.61%-0.14366,65819,4893.570.77-81.955,363,522,125.20
5美锦能源6.85-2.00%-0.14321,08622,3180.850.7719.4125,865,354,091.85
6英洛华4.93-2.18%-0.11181,6679,0451.601.0137.925,589,062,627.79
7仟源医药7.75-1.02%-0.0820,4731,6010.980.7555.681,614,387,000.00
8同德化工5.21-1.51%-0.0832,9081,7290.840.6313.362,039,780,646.00
9当代东方3.06-1.92%-0.06162,7765,0682.060.87-1.412,416,188,570.48
10永东股份7.07-0.84%-0.066,7264780.200.5920.112,356,661,835.50
11亚宝药业5.03-0.98%-0.0539,7742,0200.520.7113.553,873,100,115.69
12山西焦化5.35-0.37%-0.0260,7053,2750.821.057.193,962,810,152.30
13太化股份3.88-0.51%-0.0220,8438110.410.71-17.691,995,879,857.00
14阳煤化工1.90-0.52%-0.0184,8311,6300.480.91-31.203,337,142,721.40
15永泰能源1.320.00%0.00534,2457,0970.430.6699.2516,402,049,830.32
16大同煤业3.580.00%0.0057,6952,0760.340.758.955,991,846,000.00
17ST南风2.700.37%0.0126,8977270.491.293.431,481,652,000.00
18ST狮头5.850.17%0.016,6313870.291.05181.111,345,500,000.00
19潞安环能5.820.17%0.0179,3694,6340.270.866.8517,410,001,544.00
20西山煤电4.860.21%0.01114,0355,5550.360.977.3415,314,832,000.00
21漳泽电力2.130.47%0.0137,2277930.130.9235.096,203,201,845.68
22通宝能源3.210.31%0.0124,1087780.210.9913.143,680,273,098.83
23山西证券7.190.28%0.02159,62911,5530.560.8032.8920,338,533,850.07
24太原重工2.080.97%0.02235,2134,9520.921.04106.675,333,026,400.00
25阳泉煤业4.620.43%0.0283,4153,8630.350.885.1311,111,100,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020