网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:6.31

美锦能源(000723) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.351.50%0.021,229,25016,4910.991.72101.5016,774,823,690.10
2跨境通6.234.53%0.271,067,07668,0867.023.3319.479,467,942,963.29
3振东制药5.393.26%0.17414,17522,1684.031.86-84.625,538,196,217.40
4晋西车轴4.56-2.36%-0.11366,54616,7343.030.5491.205,509,350,440.16
5美锦能源6.970.14%0.01340,74323,7430.901.0619.7526,318,469,783.97
6山西路桥4.1410.11%0.38273,05010,9825.829.277.431,942,755,530.94
7阳煤化工2.0910.00%0.19255,2845,2711.452.80-34.323,670,856,993.54
8英洛华5.19-0.19%-0.01232,63212,1262.050.9439.925,883,820,494.57
9太原重工2.080.97%0.02220,7044,5930.861.95106.675,333,026,400.00
10五矿稀土10.320.39%0.04215,01722,2762.190.81121.4110,122,774,283.92
11当代东方2.840.00%0.00197,4345,6362.500.70-1.312,242,475,666.72
12山煤国际9.340.00%0.00195,55718,2480.990.6637.3618,516,140,347.60
13ST南风2.845.19%0.14147,4984,1602.696.09-32.091,558,478,400.00
14西山煤电4.910.41%0.02141,2456,8980.451.277.4215,472,392,000.00
15山西证券7.15-0.69%-0.05132,8449,4880.470.9032.7120,225,384,843.95
16太钢不锈3.340.00%0.00131,7964,3860.230.866.8919,025,467,638.64
17潞安环能5.890.34%0.02126,3237,4510.421.406.9317,619,400,188.00
18大秦铁路6.87-0.15%-0.01117,6448,0640.080.567.08102,134,857,543.17
19山西焦化5.521.66%0.09114,3146,3031.541.757.424,088,731,222.56
20阳泉煤业4.67-0.21%-0.0189,7894,1860.371.275.1911,231,350,000.00
21大同煤业3.640.83%0.0377,3632,7960.461.079.106,092,268,000.00
22兰花科创5.320.57%0.0373,8143,9080.651.337.306,077,568,000.00
23ST安泰2.330.00%0.0067,3921,5650.670.955.972,345,844,000.00
24亚宝药业5.150.59%0.0364,8543,3240.841.6613.873,965,500,118.45
25漳泽电力2.140.00%0.0043,0329200.151.3635.266,232,324,859.04
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020