网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国元证券 (000728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.59 52周最低:5.5

国元证券(000728) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒103.82-1.12%-1.1828,64629,8090.750.8327.4739,825,352,000.00
2口子窖56.26-0.46%-0.2620,54711,5630.340.6020.7633,756,000,000.00
3四创电子43.36-1.28%-0.5610,3564,5110.760.7626.655,927,400,454.40
4海螺水泥41.000.51%0.21160,04965,4590.400.526.98163,987,805,739.00
5欧普康视37.11-0.70%-0.2646,57317,3781.881.3940.399,207,266,504.64
6开润股份31.190.03%0.0110,4113,2161.621.2043.322,002,805,871.63
7美亚光电30.050.00%0.0026,2637,8990.390.5043.6420,313,800,000.00
8科大讯飞29.001.29%0.37139,82140,4430.700.68111.5457,821,690,658.00
9洽洽食品22.15-0.14%-0.0343,4549,5840.861.1024.3811,230,050,000.00
10集友股份21.50-1.42%-0.317,9771,7240.630.5835.702,727,361,000.00
11九华旅游20.500.69%0.142,7825690.251.0122.632,268,940,000.00
12黄山胶囊19.66-1.21%-0.2413,2302,6433.181.2550.41816,676,400.00
13志邦家居19.001.23%0.2322,9284,3491.981.0511.072,201,125,832.00
14金禾实业18.20-2.15%-0.4045,9848,4120.821.1012.8210,169,614,855.40
15凤形股份18.05-3.99%-0.7534,8226,3863.962.6133.431,588,400,000.00
16科大国创16.701.21%0.2019,9593,3221.740.3861.171,915,095,161.90
17伯特利16.380.00%0.0011,5991,8980.670.5825.202,839,120,830.00
18泰禾光电16.321.49%0.243,8446340.611.0837.091,033,564,008.96
19安科生物15.98-0.13%-0.0271,72011,5590.730.5864.7815,779,542,501.48
20迎驾贡酒15.760.38%0.0629,2794,5970.370.8015.7612,608,000,000.00
21山河药辅15.35-0.07%-0.018,4871,3030.610.3932.662,136,720,000.00
22长城军工14.55-3.32%-0.50130,43619,1648.810.6897.002,153,400,000.00
23广信股份14.15-0.98%-0.1412,6001,7850.270.6710.886,575,209,760.25
24全柴动力13.31-4.31%-0.60290,84438,8637.890.63110.924,908,129,050.00
25中公教育13.305.89%0.74197,64526,4102.411.8957.8310,910,468,268.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019