网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川美丰 (000731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.82 52周最低:4.3

四川美丰(000731) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天箭科技104.0510.00%9.4676,48678,77642.731.0458.131,862,495,000.00
2千禾味业26.996.60%1.6783,68822,2681.811.6953.9012,456,932,859.76
3康弘药业38.682.17%0.8242,13116,3900.480.9042.2533,787,237,724.84
4新希望32.662.38%0.76811,792267,0661.931.3226.77137,577,474,193.94
5深冷股份12.904.12%0.5122,3652,8532.422.09-13.901,193,630,034.00
6西昌电力9.014.89%0.4240,8653,5861.121.3757.323,284,753,175.00
7银河磁体15.272.48%0.3799,80115,3273.091.8933.204,934,444,917.20
8久远银海40.850.86%0.3522,6439,3121.090.8257.548,496,800,000.00
9五粮液117.520.28%0.33175,806207,6910.460.8827.74446,102,008,934.40
10北化股份7.643.95%0.29113,5868,5572.521.9426.323,437,209,726.04
11爱乐达38.520.65%0.2514,3205,5752.910.9370.041,894,400,310.60
12佳发教育28.850.84%0.2413,5283,8910.510.8331.427,615,037,933.80
13宜宾纸业13.881.69%0.2323,4543,2542.231.79-51.661,461,564,000.00
14振静股份12.901.74%0.22116,97315,01510.311.2978.371,464,150,000.00
15成都燃气14.920.95%0.1478,36611,7688.821.5228.151,326,238,800.00
16海特高新15.130.93%0.14586,91988,1407.761.28151.3011,450,247,875.39
17金宇车城12.831.10%0.143,5054480.270.60-36.011,638,782,866.69
18水井坊43.590.25%0.1130,57013,3800.630.9328.1721,285,149,477.82
19中密控股25.790.39%0.108,0702,0830.420.9724.304,952,298,960.00
20泸天化4.341.88%0.0887,1753,7590.560.8224.026,805,120,000.00
21四川九洲4.961.43%0.0745,2472,2530.441.6984.795,073,120,964.16
22明星电力5.931.02%0.0619,4261,1420.461.0728.372,499,095,733.10
23昊华科技17.970.28%0.0544,4008,0352.200.9320.103,633,022,573.80
24泸州老窖74.300.07%0.0565,15848,7030.450.7324.02108,521,525,683.00
25新易盛63.200.06%0.0471,73545,5523.061.0692.9714,835,631,200.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020