网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰禾集团 (000732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:2.51

泰禾集团(000732) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代322.23-4.41%-14.87229,506744,9901.691.10159.69437,265,506,785.44
2吉比特312.06-4.40%-14.3624,85378,2613.461.1423.9922,426,052,097.12
3片仔癀297.49-3.79%-11.7172,028214,9011.190.94112.69179,480,836,802.90
4福昕软件267.51-0.47%-1.252,5796,8772.370.9977.232,915,118,264.81
5安井食品222.07-5.17%-12.1137,54283,0011.601.4899.5852,265,964,606.27
6三棵树179.791.36%2.4121,82238,8190.841.5081.7246,870,459,586.73
7法拉电子89.39-1.95%-1.7826,48623,7171.181.0038.7420,112,750,000.00
8艾德生物80.00-4.42%-3.7029,26423,5591.340.77105.0617,432,208,000.00
9亿联网络75.73-3.60%-2.8334,93126,6450.391.0548.8067,914,697,321.20
10恒而达65.29-4.01%-2.7326,91617,73216.150.6745.341,088,384,300.00
11盈趣科技64.40-0.82%-0.5347,91030,5691.051.4229.0129,453,944,587.20
12瑞芯微64.00-1.61%-1.0519,70112,7291.050.7894.1212,032,000,000.00
13火炬电子62.83-5.90%-3.94156,28699,3473.401.2755.1128,892,183,680.01
14卓越新能57.550.16%0.096,3133,6422.160.5628.631,681,421,085.00
15金牌厨柜55.10-3.59%-2.0512,6397,0491.250.6316.855,593,129,370.00
16大博医疗53.530.45%0.2410,2515,4560.260.7038.9121,443,753,996.00
17福耀玻璃47.35-5.41%-2.71362,658172,8721.810.9752.0394,841,402,820.20
18创识科技46.89-7.90%-4.0279,49838,19924.560.7247.851,517,625,609.84
19紫光学大44.94-2.03%-0.936,5992,9630.690.75-219.334,323,008,108.58
20好利来44.63-0.40%-0.183,3931,5110.510.65165.302,975,928,400.00
21赛特新材44.570.22%0.103,4121,5060.960.5519.811,591,149,000.00
22狄耐克38.62-1.78%-0.7016,2086,3035.700.6227.391,098,844,278.12
23金达威36.612.09%0.75112,32441,5721.821.1431.2922,569,403,347.47
24广生堂36.60-0.95%-0.3511,3574,1550.810.51437.285,124,000,000.00
25特宝生物36.290.81%0.296,5432,3820.300.5498.087,995,610,362.76
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021