罗 牛 山(000735) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | 华闻集团 | 3.26 | 9.03% | 0.27 | 3,270,747 | 99,531 | 16.68 | 5.10 | -65.99 | 6,392,888,084.90 |
2 | *ST海航 | 1.72 | 0.58% | 0.01 | 659,517 | 11,311 | 0.40 | 0.96 | -1.80 | 28,269,924,692.16 |
3 | 览海医疗 | 6.78 | 2.42% | 0.16 | 564,148 | 37,296 | 6.49 | 1.36 | -39.88 | 5,892,491,728.50 |
4 | 海南海药 | 7.11 | 1.28% | 0.09 | 424,907 | 29,224 | 3.64 | 1.51 | -35.46 | 8,291,886,497.82 |
5 | 洲际油气 | 2.05 | 0.99% | 0.02 | 337,478 | 6,819 | 1.49 | 0.79 | -27.85 | 4,629,277,236.90 |
6 | 神农科技 | 5.22 | -1.88% | -0.10 | 307,930 | 15,847 | 3.01 | 0.72 | -25.84 | 5,345,280,000.00 |
7 | 海南橡胶 | 5.43 | 0.93% | 0.05 | 263,134 | 14,147 | 0.61 | 0.70 | 327.11 | 23,237,292,937.71 |
8 | 海南瑞泽 | 5.88 | 1.55% | 0.09 | 244,793 | 14,144 | 2.17 | 0.73 | 163.33 | 6,641,779,907.28 |
9 | 罗牛山 | 8.86 | 0.11% | 0.01 | 233,378 | 20,463 | 2.03 | 0.86 | 59.82 | 10,202,410,301.08 |
10 | 大东海A | 5.75 | 3.42% | 0.19 | 233,296 | 13,240 | 8.74 | 1.15 | -276.44 | 1,534,558,850.00 |
11 | ST海马 | 3.48 | 5.14% | 0.17 | 226,704 | 7,728 | 1.38 | 2.38 | 109.78 | 5,714,700,179.52 |
12 | 康芝药业 | 6.41 | 2.07% | 0.13 | 221,456 | 14,015 | 5.01 | 0.98 | -110.90 | 2,834,206,729.76 |
13 | 国新健康 | 8.21 | 0.12% | 0.01 | 196,251 | 15,956 | 2.18 | 1.26 | 4,561.11 | 7,378,983,241.72 |
14 | 凯撒旅业 | 11.02 | 2.04% | 0.22 | 157,933 | 17,305 | 1.97 | 1.32 | -12.66 | 8,849,062,843.16 |
15 | 海南高速 | 5.13 | 1.58% | 0.08 | 152,489 | 7,711 | 1.57 | 0.93 | 57.00 | 4,991,361,483.24 |
16 | 葫芦娃 | 32.35 | -3.78% | -1.27 | 148,818 | 47,560 | 37.11 | 2.22 | 80.88 | 1,297,235,000.00 |
17 | *ST基础 | 9.28 | 2.43% | 0.22 | 144,550 | 13,219 | 0.87 | 0.95 | -38.02 | 15,388,980,996.48 |
18 | 海德股份 | 10.20 | 3.87% | 0.38 | 141,745 | 14,147 | 2.22 | 1.20 | 89.79 | 6,527,205,868.80 |
19 | 欣龙控股 | 6.26 | 0.97% | 0.06 | 114,190 | 7,085 | 2.12 | 0.82 | 14.76 | 3,370,352,700.00 |
20 | 中钨高新 | 7.96 | -1.97% | -0.16 | 113,728 | 9,126 | 1.20 | 0.50 | 45.05 | 7,543,647,662.80 |
21 | 双成药业 | 4.51 | 0.89% | 0.04 | 104,901 | 4,671 | 2.59 | 1.34 | 90.20 | 1,826,550,000.00 |
22 | 海汽集团 | 19.91 | 2.84% | 0.55 | 93,792 | 18,081 | 2.97 | 1.31 | -71.11 | 6,291,560,000.00 |
23 | 海南矿业 | 6.32 | -2.77% | -0.18 | 84,157 | 5,307 | 0.43 | 0.60 | 90.29 | 12,353,832,384.48 |
24 | 京粮控股 | 8.04 | -1.11% | -0.09 | 77,333 | 6,135 | 1.70 | 0.72 | 30.92 | 3,655,291,658.64 |
25 | 海南椰岛 | 9.60 | 0.00% | 0.00 | 72,371 | 6,885 | 1.63 | 1.15 | 192.00 | 4,272,015,168.00 |