网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华闻集团3.269.03%0.273,270,74799,53116.685.10-65.996,392,888,084.90
2*ST海航1.720.58%0.01659,51711,3110.400.96-1.8028,269,924,692.16
3览海医疗6.782.42%0.16564,14837,2966.491.36-39.885,892,491,728.50
4海南海药7.111.28%0.09424,90729,2243.641.51-35.468,291,886,497.82
5洲际油气2.050.99%0.02337,4786,8191.490.79-27.854,629,277,236.90
6神农科技5.22-1.88%-0.10307,93015,8473.010.72-25.845,345,280,000.00
7海南橡胶5.430.93%0.05263,13414,1470.610.70327.1123,237,292,937.71
8海南瑞泽5.881.55%0.09244,79314,1442.170.73163.336,641,779,907.28
9罗牛山8.860.11%0.01233,37820,4632.030.8659.8210,202,410,301.08
10大东海A5.753.42%0.19233,29613,2408.741.15-276.441,534,558,850.00
11ST海马3.485.14%0.17226,7047,7281.382.38109.785,714,700,179.52
12康芝药业6.412.07%0.13221,45614,0155.010.98-110.902,834,206,729.76
13国新健康8.210.12%0.01196,25115,9562.181.264,561.117,378,983,241.72
14凯撒旅业11.022.04%0.22157,93317,3051.971.32-12.668,849,062,843.16
15海南高速5.131.58%0.08152,4897,7111.570.9357.004,991,361,483.24
16葫芦娃32.35-3.78%-1.27148,81847,56037.112.2280.881,297,235,000.00
17*ST基础9.282.43%0.22144,55013,2190.870.95-38.0215,388,980,996.48
18海德股份10.203.87%0.38141,74514,1472.221.2089.796,527,205,868.80
19欣龙控股6.260.97%0.06114,1907,0852.120.8214.763,370,352,700.00
20中钨高新7.96-1.97%-0.16113,7289,1261.200.5045.057,543,647,662.80
21双成药业4.510.89%0.04104,9014,6712.591.3490.201,826,550,000.00
22海汽集团19.912.84%0.5593,79218,0812.971.31-71.116,291,560,000.00
23海南矿业6.32-2.77%-0.1884,1575,3070.430.6090.2912,353,832,384.48
24京粮控股8.04-1.11%-0.0977,3336,1351.700.7230.923,655,291,658.64
25海南椰岛9.600.00%0.0072,3716,8851.631.15192.004,272,015,168.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021