罗 牛 山(000735) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 普利制药 | 77.15 | 2.02% | 1.53 | 30,171 | 23,122 | 1.10 | 1.05 | 76.44 | 21,198,092,361.75 |
| 2 | 广晟有色 | 31.50 | -1.01% | -0.32 | 46,104 | 14,579 | 1.53 | 0.42 | 286.36 | 9,506,772,166.50 |
| 3 | 钧达股份 | 13.89 | -3.54% | -0.51 | 42,562 | 5,978 | 3.55 | 0.45 | 55.56 | 1,666,876,436.67 |
| 4 | 海德股份 | 12.73 | -8.94% | -1.25 | 600,799 | 78,456 | 27.56 | 1.61 | 85.96 | 2,775,435,565.14 |
| 5 | 海峡股份 | 12.46 | 1.38% | 0.17 | 307,454 | 38,113 | 2.07 | 0.41 | 98.97 | 18,515,005,006.68 |
| 6 | 海汽集团 | 12.09 | -2.34% | -0.29 | 106,067 | 13,011 | 3.36 | 0.48 | -109.91 | 3,820,440,000.00 |
| 7 | 国新健康 | 11.13 | 2.96% | 0.32 | 178,185 | 19,624 | 1.98 | 0.79 | -2,529.55 | 10,003,420,643.16 |
| 8 | 罗牛山 | 10.91 | -2.85% | -0.32 | 811,978 | 90,152 | 7.05 | 0.55 | 190.73 | 12,563,013,135.98 |
| 9 | 凯撒旅业 | 10.24 | -2.57% | -0.27 | 315,332 | 32,881 | 3.93 | 0.67 | 263.92 | 8,222,722,641.92 |
| 10 | 欣龙控股 | 8.71 | -2.90% | -0.26 | 267,067 | 23,442 | 4.96 | 0.62 | 78.61 | 4,689,420,450.00 |
| 11 | 京粮控股 | 7.97 | -3.86% | -0.32 | 225,490 | 18,076 | 5.55 | 0.71 | 41.95 | 3,236,838,613.82 |
| 12 | 大东海A | 7.89 | -6.29% | -0.53 | 374,795 | 30,632 | 14.10 | 0.65 | -876.67 | 2,097,766,374.00 |
| 13 | 海南瑞泽 | 7.39 | -1.34% | -0.10 | 471,079 | 35,087 | 4.17 | 0.39 | -18.33 | 8,347,407,060.34 |
| 14 | 海南海药 | 7.02 | 0.14% | 0.01 | 109,305 | 7,676 | 0.91 | 0.34 | -28.57 | 8,457,997,158.00 |
| 15 | 中钨高新 | 6.10 | -1.29% | -0.08 | 41,769 | 2,557 | 0.54 | 0.45 | 38.78 | 4,718,475,153.70 |
| 16 | 海南矿业 | 5.49 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 99.82 | 10,731,414,523.86 |
| 17 | 海南橡胶 | 5.25 | -2.05% | -0.11 | 456,834 | 24,303 | 1.07 | 0.39 | -596.59 | 22,466,995,934.25 |
| 18 | 双成药业 | 5.13 | 0.00% | 0.00 | 43,637 | 2,243 | 1.08 | 0.41 | 73.29 | 2,077,650,000.00 |
| 19 | 海南高速 | 5.00 | -1.19% | -0.06 | 287,098 | 14,458 | 2.95 | 0.31 | 208.33 | 4,864,874,740.00 |
| 20 | 海航基础 | 4.95 | -1.98% | -0.10 | 522,251 | 26,319 | 3.15 | 0.52 | -11.27 | 8,208,562,061.70 |
| 21 | ST椰岛 | 4.89 | 4.94% | 0.23 | 31,807 | 1,548 | 0.71 | 1.03 | -7.89 | 2,176,057,726.20 |
| 22 | 康芝药业 | 4.81 | -1.43% | -0.07 | 59,249 | 2,856 | 1.34 | 0.56 | -33.26 | 2,126,760,432.16 |
| 23 | ST罗顿 | 4.81 | 5.02% | 0.23 | 3,979 | 191 | 0.09 | 0.06 | -44.09 | 2,111,643,722.89 |
| 24 | 览海医疗 | 4.71 | 0.64% | 0.03 | 75,839 | 3,571 | 0.87 | 0.30 | -21.41 | 4,093,456,643.25 |
| 25 | 神农科技 | 4.27 | -4.47% | -0.20 | 472,775 | 20,471 | 4.62 | 0.42 | -13.59 | 4,372,480,000.00 |
