网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:7.6

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药54.902.71%1.4535,07719,3872.361.4252.298,150,714,390.70
2广晟有色34.960.00%0.0035,58812,4121.360.71-62.439,163,807,704.16
3国新健康20.230.30%0.06286,90558,0903.190.89-86.0918,182,318,024.36
4钧达股份16.990.41%0.0715,7942,6854.150.95-73.87647,343,397.64
5罗牛山9.96-0.50%-0.05267,52126,5742.320.541,915.3811,469,075,236.88
6海德股份9.00-1.10%-0.1048,4474,3642.220.7528.461,962,208,962.00
7海峡股份8.470.47%0.0436,3413,0700.430.5149.827,094,047,500.54
8ST椰岛8.35-0.12%-0.013,8513200.090.6143.953,715,763,193.00
9中钨高新7.30-2.67%-0.2090,1876,6281.170.6960.335,646,699,774.10
10海南海药6.81-3.13%-0.22179,69412,4121.491.15209.548,204,980,149.00
11海南瑞泽6.47-0.61%-0.04119,0887,7071.180.5572.136,544,931,502.72
12海汽集团6.470.94%0.0619,4421,2550.621.3538.062,044,520,000.00
13京粮控股5.81-0.51%-0.0342,1082,4521.040.6525.262,359,602,552.86
14海南矿业5.61-0.36%-0.0224,1121,3520.120.50-21.1710,965,980,961.54
15大东海A5.422.26%0.1283,0874,4703.131.1113,550.001,441,051,172.00
16康芝药业5.27-0.19%-0.0132,3671,7130.730.65-143.602,330,151,242.72
17览海投资5.14-9.35%-0.53391,21020,5304.502.54-171.334,467,169,245.50
18海南橡胶4.69-0.64%-0.03103,5904,8660.240.7528.3020,070,516,367.93
19双成药业4.51-0.22%-0.0127,2071,2320.670.52-28.191,826,550,000.00
20海航基础4.370.23%0.0150,1432,1920.300.7113.407,246,750,749.42
21欣龙控股4.11-1.20%-0.0555,3082,2851.030.59-24.512,212,803,450.00
22海南高速3.67-1.61%-0.06109,5294,0311.131.0926.793,554,369,119.16
23神农科技3.460.29%0.0141,1781,4300.400.68-270.313,543,040,000.00
24洲际油气3.24-0.61%-0.02351,26311,3661.560.34169.637,316,516,218.32
25华闻传媒3.110.00%0.00137,1584,2590.710.65-1.246,030,224,251.49
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019