网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色46.92-2.07%-0.99337,206156,23311.171.072,346.0014,160,563,493.72
2普利制药45.88-1.76%-0.8233,45015,4430.771.1745.7819,961,850,240.52
3钧达股份20.131.26%0.2515,4803,0981.210.7846.812,584,166,788.17
4葫芦娃19.580.62%0.129,9821,9482.490.9448.95785,158,000.00
5海汽集团16.902.80%0.4659,1349,7911.871.36-60.365,340,400,000.00
6凯撒旅业10.69-0.93%-0.10185,20220,0472.310.98-30.268,584,072,758.02
7海德股份9.202.22%0.2056,5235,1782.591.2680.992,005,813,605.60
8*ST基础8.98-4.37%-0.41547,20250,2573.301.27-36.7914,891,492,386.68
9海峡股份8.894.10%0.35174,12315,4731.172.7247.0413,210,144,021.62
10罗牛山8.780.23%0.02233,41720,4822.031.1559.2810,110,289,214.84
11京粮控股8.412.56%0.21351,89828,9377.742.3236.573,823,507,817.06
12ST椰岛8.180.37%0.0315,4291,2700.350.48-20.973,640,112,924.40
13中钨高新7.99-3.62%-0.30341,04427,3373.600.8045.227,572,078,495.70
14国新健康7.560.67%0.0569,0445,2060.770.734,200.006,794,776,285.92
15欣龙控股6.55-1.21%-0.08126,5918,1392.351.1815.453,526,487,250.00
16海南海药6.121.49%0.0998,3925,9900.820.85-30.527,373,638,548.00
17海南矿业5.68-3.40%-0.20156,3798,8340.801.01142.0011,102,811,383.52
18康芝药业5.640.71%0.0487,4194,9011.980.71-97.582,493,748,199.04
19海南瑞泽5.580.00%0.00169,9889,4761.500.96-14.686,302,913,585.48
20海南橡胶5.41-0.18%-0.01467,02125,2041.090.53-500.9323,151,704,381.77
21神农科技5.355.32%0.271,227,22465,23511.981.04-26.495,478,400,000.00
22海南高速4.750.64%0.0364,6323,0570.661.2152.784,621,631,003.00
23大东海A4.46-2.19%-0.1090,9014,0783.410.66-214.421,190,283,908.00
24览海医疗4.464.69%0.20199,5518,7942.301.16-26.243,876,181,874.50
25ST罗顿4.103.02%0.1219,0787700.431.30-43.111,799,945,792.90
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021