罗 牛 山(000735) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 广晟有色 | 46.92 | -2.07% | -0.99 | 337,206 | 156,233 | 11.17 | 1.07 | 2,346.00 | 14,160,563,493.72 |
| 2 | 普利制药 | 45.88 | -1.76% | -0.82 | 33,450 | 15,443 | 0.77 | 1.17 | 45.78 | 19,961,850,240.52 |
| 3 | 钧达股份 | 20.13 | 1.26% | 0.25 | 15,480 | 3,098 | 1.21 | 0.78 | 46.81 | 2,584,166,788.17 |
| 4 | 葫芦娃 | 19.58 | 0.62% | 0.12 | 9,982 | 1,948 | 2.49 | 0.94 | 48.95 | 785,158,000.00 |
| 5 | 海汽集团 | 16.90 | 2.80% | 0.46 | 59,134 | 9,791 | 1.87 | 1.36 | -60.36 | 5,340,400,000.00 |
| 6 | 凯撒旅业 | 10.69 | -0.93% | -0.10 | 185,202 | 20,047 | 2.31 | 0.98 | -30.26 | 8,584,072,758.02 |
| 7 | 海德股份 | 9.20 | 2.22% | 0.20 | 56,523 | 5,178 | 2.59 | 1.26 | 80.99 | 2,005,813,605.60 |
| 8 | *ST基础 | 8.98 | -4.37% | -0.41 | 547,202 | 50,257 | 3.30 | 1.27 | -36.79 | 14,891,492,386.68 |
| 9 | 海峡股份 | 8.89 | 4.10% | 0.35 | 174,123 | 15,473 | 1.17 | 2.72 | 47.04 | 13,210,144,021.62 |
| 10 | 罗牛山 | 8.78 | 0.23% | 0.02 | 233,417 | 20,482 | 2.03 | 1.15 | 59.28 | 10,110,289,214.84 |
| 11 | 京粮控股 | 8.41 | 2.56% | 0.21 | 351,898 | 28,937 | 7.74 | 2.32 | 36.57 | 3,823,507,817.06 |
| 12 | ST椰岛 | 8.18 | 0.37% | 0.03 | 15,429 | 1,270 | 0.35 | 0.48 | -20.97 | 3,640,112,924.40 |
| 13 | 中钨高新 | 7.99 | -3.62% | -0.30 | 341,044 | 27,337 | 3.60 | 0.80 | 45.22 | 7,572,078,495.70 |
| 14 | 国新健康 | 7.56 | 0.67% | 0.05 | 69,044 | 5,206 | 0.77 | 0.73 | 4,200.00 | 6,794,776,285.92 |
| 15 | 欣龙控股 | 6.55 | -1.21% | -0.08 | 126,591 | 8,139 | 2.35 | 1.18 | 15.45 | 3,526,487,250.00 |
| 16 | 海南海药 | 6.12 | 1.49% | 0.09 | 98,392 | 5,990 | 0.82 | 0.85 | -30.52 | 7,373,638,548.00 |
| 17 | 海南矿业 | 5.68 | -3.40% | -0.20 | 156,379 | 8,834 | 0.80 | 1.01 | 142.00 | 11,102,811,383.52 |
| 18 | 康芝药业 | 5.64 | 0.71% | 0.04 | 87,419 | 4,901 | 1.98 | 0.71 | -97.58 | 2,493,748,199.04 |
| 19 | 海南瑞泽 | 5.58 | 0.00% | 0.00 | 169,988 | 9,476 | 1.50 | 0.96 | -14.68 | 6,302,913,585.48 |
| 20 | 海南橡胶 | 5.41 | -0.18% | -0.01 | 467,021 | 25,204 | 1.09 | 0.53 | -500.93 | 23,151,704,381.77 |
| 21 | 神农科技 | 5.35 | 5.32% | 0.27 | 1,227,224 | 65,235 | 11.98 | 1.04 | -26.49 | 5,478,400,000.00 |
| 22 | 海南高速 | 4.75 | 0.64% | 0.03 | 64,632 | 3,057 | 0.66 | 1.21 | 52.78 | 4,621,631,003.00 |
| 23 | 大东海A | 4.46 | -2.19% | -0.10 | 90,901 | 4,078 | 3.41 | 0.66 | -214.42 | 1,190,283,908.00 |
| 24 | 览海医疗 | 4.46 | 4.69% | 0.20 | 199,551 | 8,794 | 2.30 | 1.16 | -26.24 | 3,876,181,874.50 |
| 25 | ST罗顿 | 4.10 | 3.02% | 0.12 | 19,078 | 770 | 0.43 | 1.30 | -43.11 | 1,799,945,792.90 |
