网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.38 52周最低:8.14

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 32 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药77.152.02%1.5330,17123,1221.101.0576.4421,198,092,361.75
2广晟有色31.50-1.01%-0.3246,10414,5791.530.42286.369,506,772,166.50
3钧达股份13.89-3.54%-0.5142,5625,9783.550.4555.561,666,876,436.67
4海德股份12.73-8.94%-1.25600,79978,45627.561.6185.962,775,435,565.14
5海峡股份12.461.38%0.17307,45438,1132.070.4198.9718,515,005,006.68
6海汽集团12.09-2.34%-0.29106,06713,0113.360.48-109.913,820,440,000.00
7国新健康11.132.96%0.32178,18519,6241.980.79-2,529.5510,003,420,643.16
8罗牛山10.91-2.85%-0.32811,97890,1527.050.55190.7312,563,013,135.98
9凯撒旅业10.24-2.57%-0.27315,33232,8813.930.67263.928,222,722,641.92
10欣龙控股8.71-2.90%-0.26267,06723,4424.960.6278.614,689,420,450.00
11京粮控股7.97-3.86%-0.32225,49018,0765.550.7141.953,236,838,613.82
12大东海A7.89-6.29%-0.53374,79530,63214.100.65-876.672,097,766,374.00
13海南瑞泽7.39-1.34%-0.10471,07935,0874.170.39-18.338,347,407,060.34
14海南海药7.020.14%0.01109,3057,6760.910.34-28.578,457,997,158.00
15中钨高新6.10-1.29%-0.0841,7692,5570.540.4538.784,718,475,153.70
16海南矿业5.490.00%0.00000.000.0099.8210,731,414,523.86
17海南橡胶5.25-2.05%-0.11456,83424,3031.070.39-596.5922,466,995,934.25
18双成药业5.130.00%0.0043,6372,2431.080.4173.292,077,650,000.00
19海南高速5.00-1.19%-0.06287,09814,4582.950.31208.334,864,874,740.00
20海航基础4.95-1.98%-0.10522,25126,3193.150.52-11.278,208,562,061.70
21ST椰岛4.894.94%0.2331,8071,5480.711.03-7.892,176,057,726.20
22康芝药业4.81-1.43%-0.0759,2492,8561.340.56-33.262,126,760,432.16
23ST罗顿4.815.02%0.233,9791910.090.06-44.092,111,643,722.89
24览海医疗4.710.64%0.0375,8393,5710.870.30-21.414,093,456,643.25
25神农科技4.27-4.47%-0.20472,77520,4714.620.42-13.594,372,480,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020