网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:7.6

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药43.481.12%0.4849,31521,2753.320.9838.916,455,247,025.64
2广晟有色37.78-0.79%-0.3055,56221,0342.120.81-45.439,902,993,565.88
3钧达股份18.551.37%0.2522,1514,1075.810.41-463.75706,770,396.50
4国新健康16.03-0.74%-0.1283,24213,4390.930.54-80.5114,407,442,309.96
5罗牛山9.270.22%0.02162,42515,1601.410.70242.6710,674,530,868.06
6海峡股份8.940.68%0.0631,8442,8610.380.6633.117,487,695,945.08
7海德股份8.393.71%0.3043,2843,5721.991.2833.441,829,214,790.63
8ST椰岛8.331.96%0.168,6487150.191.8334.713,706,863,161.40
9海南瑞泽7.200.28%0.0261,1144,4160.600.4560.007,283,385,907.20
10中钨高新6.731.20%0.0851,7773,4860.671.3565.215,205,793,079.41
11海汽集团6.670.60%0.048,3315570.260.7135.112,107,720,000.00
12海南矿业6.304.48%0.27145,0868,9970.741.27-19.8712,314,737,978.20
13京粮控股6.260.00%0.00000.000.0027.222,542,360,065.56
14海南海药6.211.80%0.1182,6015,1240.691.1069.007,482,074,409.00
15大东海A5.72-0.69%-0.0426,2321,5120.990.648,171.431,520,814,152.00
16康芝药业5.380.75%0.0426,7341,4450.600.74119.032,378,788,175.68
17海南橡胶5.040.40%0.0274,2543,7530.170.9541.7621,568,316,096.88
18海航基础4.900.62%0.0342,9762,1190.260.8111.538,125,647,293.40
19览海投资4.55-0.44%-0.0213,6296230.160.8741.363,954,400,791.25
20双成药业4.530.44%0.0215,3557050.380.84-25.171,834,650,000.00
21欣龙控股4.210.48%0.0238,4631,6220.710.39-23.722,266,642,950.00
22海南高速3.880.26%0.0130,0771,1700.310.6724.253,757,752,638.24
23神农科技3.71-2.62%-0.10166,5336,2611.630.97-862.793,799,040,000.00
24洲际油气3.580.56%0.02557,69420,2402.471.02223.758,084,298,784.44
25华闻传媒3.27-0.61%-0.0279,0762,6070.410.85-1.316,340,460,868.93
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019