网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:8.14

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药61.00-1.42%-0.8810,0936,2070.680.5356.559,056,349,323.00
2广晟有色29.522.50%0.7245,29013,4981.501.47-147.608,909,203,630.32
3钧达股份20.540.79%0.16128,28526,61033.671.13-102.70782,623,378.16
4国新健康16.035.81%0.88193,09130,4612.152.16-65.2714,407,442,309.96
5罗牛山9.12-5.10%-0.49446,71341,2983.880.89-248.5010,501,803,831.36
6海峡股份8.88-4.52%-0.42124,86411,2131.490.6349.337,437,442,952.16
7海德股份8.56-3.28%-0.2941,7523,6221.920.7724.851,866,278,746.08
8海汽集团7.16-1.11%-0.0870,7505,2072.241.3051.142,262,560,000.00
9中钨高新6.240.48%0.0323,3441,4560.301.0147.094,826,768,026.08
10海南海药5.86-0.85%-0.0545,1072,6610.370.48393.297,060,379,394.00
11ST椰岛5.79-3.66%-0.2210,3406030.231.1036.192,576,559,148.20
12海南矿业5.25-0.57%-0.0315,9308410.080.61-93.7510,262,281,648.50
13海南瑞泽5.05-3.81%-0.20172,0478,7881.700.6172.145,108,485,948.80
14大东海A5.02-4.02%-0.2189,0954,5283.350.46-5,577.781,334,700,532.00
15京粮控股5.02-1.57%-0.0820,8521,0510.510.7023.902,038,761,586.12
16海南橡胶4.55-1.73%-0.08105,4204,8210.250.49-144.4419,471,396,476.35
17康芝药业4.48-1.32%-0.0633,1551,4920.750.72-66.271,980,849,633.28
18双成药业4.45-2.84%-0.1318,9108520.470.83-31.791,802,250,000.00
19览海投资4.040.25%0.0117,7967190.200.76-50.503,511,160,263.00
20海航基础3.82-2.05%-0.0852,5342,0190.320.9212.276,334,688,298.12
21神农科技3.74-0.80%-0.0355,9122,0990.550.40-37.933,829,760,000.00
22欣龙控股3.68-1.87%-0.0738,9801,4470.720.70-23.261,981,293,600.00
23海南高速3.63-0.82%-0.03113,4324,1291.171.3555.853,515,629,401.24
24华闻集团2.90-2.36%-0.07153,5914,4930.790.93-1.175,623,038,691.10
25洲际油气2.64-2.94%-0.08124,4043,3220.550.83-825.005,961,605,807.52
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019