罗 牛 山(000735) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 普利制药 | 54.90 | 2.71% | 1.45 | 35,077 | 19,387 | 2.36 | 1.42 | 52.29 | 8,150,714,390.70 |
| 2 | 广晟有色 | 34.96 | 0.00% | 0.00 | 35,588 | 12,412 | 1.36 | 0.71 | -62.43 | 9,163,807,704.16 |
| 3 | 国新健康 | 20.23 | 0.30% | 0.06 | 286,905 | 58,090 | 3.19 | 0.89 | -86.09 | 18,182,318,024.36 |
| 4 | 钧达股份 | 16.99 | 0.41% | 0.07 | 15,794 | 2,685 | 4.15 | 0.95 | -73.87 | 647,343,397.64 |
| 5 | 罗牛山 | 9.96 | -0.50% | -0.05 | 267,521 | 26,574 | 2.32 | 0.54 | 1,915.38 | 11,469,075,236.88 |
| 6 | 海德股份 | 9.00 | -1.10% | -0.10 | 48,447 | 4,364 | 2.22 | 0.75 | 28.46 | 1,962,208,962.00 |
| 7 | 海峡股份 | 8.47 | 0.47% | 0.04 | 36,341 | 3,070 | 0.43 | 0.51 | 49.82 | 7,094,047,500.54 |
| 8 | ST椰岛 | 8.35 | -0.12% | -0.01 | 3,851 | 320 | 0.09 | 0.61 | 43.95 | 3,715,763,193.00 |
| 9 | 中钨高新 | 7.30 | -2.67% | -0.20 | 90,187 | 6,628 | 1.17 | 0.69 | 60.33 | 5,646,699,774.10 |
| 10 | 海南海药 | 6.81 | -3.13% | -0.22 | 179,694 | 12,412 | 1.49 | 1.15 | 209.54 | 8,204,980,149.00 |
| 11 | 海南瑞泽 | 6.47 | -0.61% | -0.04 | 119,088 | 7,707 | 1.18 | 0.55 | 72.13 | 6,544,931,502.72 |
| 12 | 海汽集团 | 6.47 | 0.94% | 0.06 | 19,442 | 1,255 | 0.62 | 1.35 | 38.06 | 2,044,520,000.00 |
| 13 | 京粮控股 | 5.81 | -0.51% | -0.03 | 42,108 | 2,452 | 1.04 | 0.65 | 25.26 | 2,359,602,552.86 |
| 14 | 海南矿业 | 5.61 | -0.36% | -0.02 | 24,112 | 1,352 | 0.12 | 0.50 | -21.17 | 10,965,980,961.54 |
| 15 | 大东海A | 5.42 | 2.26% | 0.12 | 83,087 | 4,470 | 3.13 | 1.11 | 13,550.00 | 1,441,051,172.00 |
| 16 | 康芝药业 | 5.27 | -0.19% | -0.01 | 32,367 | 1,713 | 0.73 | 0.65 | -143.60 | 2,330,151,242.72 |
| 17 | 览海投资 | 5.14 | -9.35% | -0.53 | 391,210 | 20,530 | 4.50 | 2.54 | -171.33 | 4,467,169,245.50 |
| 18 | 海南橡胶 | 4.69 | -0.64% | -0.03 | 103,590 | 4,866 | 0.24 | 0.75 | 28.30 | 20,070,516,367.93 |
| 19 | 双成药业 | 4.51 | -0.22% | -0.01 | 27,207 | 1,232 | 0.67 | 0.52 | -28.19 | 1,826,550,000.00 |
| 20 | 海航基础 | 4.37 | 0.23% | 0.01 | 50,143 | 2,192 | 0.30 | 0.71 | 13.40 | 7,246,750,749.42 |
| 21 | 欣龙控股 | 4.11 | -1.20% | -0.05 | 55,308 | 2,285 | 1.03 | 0.59 | -24.51 | 2,212,803,450.00 |
| 22 | 海南高速 | 3.67 | -1.61% | -0.06 | 109,529 | 4,031 | 1.13 | 1.09 | 26.79 | 3,554,369,119.16 |
| 23 | 神农科技 | 3.46 | 0.29% | 0.01 | 41,178 | 1,430 | 0.40 | 0.68 | -270.31 | 3,543,040,000.00 |
| 24 | 洲际油气 | 3.24 | -0.61% | -0.02 | 351,263 | 11,366 | 1.56 | 0.34 | 169.63 | 7,316,516,218.32 |
| 25 | 华闻传媒 | 3.11 | 0.00% | 0.00 | 137,158 | 4,259 | 0.71 | 0.65 | -1.24 | 6,030,224,251.49 |
