网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:7.75

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海南椰岛28.834.00%1.11636,959182,30814.310.88240.2512,829,395,551.40
2葫芦娃28.741.30%0.3733,5249,6858.360.7987.091,152,474,000.00
3洲际油气2.723.03%0.081,436,72539,2246.360.6928.876,142,260,528.96
4海马汽车6.07-4.11%-0.26942,64359,0395.740.74-7.699,967,882,209.68
5海汽集团23.12-2.78%-0.66162,52637,9245.140.63-115.607,305,920,000.00
6金盘科技16.352.57%0.4116,5732,7004.820.9122.71562,125,867.45
7华闻集团3.00-1.32%-0.04879,23026,2734.480.53-2.885,883,025,845.00
8康芝药业5.891.73%0.10159,5569,4323.611.33-293.032,604,286,683.04
9神农科技4.303.37%0.14313,97913,4063.071.52-38.504,403,200,000.00
10海南矿业9.394.45%0.40527,95247,8832.700.9555.8918,354,823,748.46
11*ST东海A3.670.82%0.0364,7222,3702.430.74-165.32979,448,866.00
12中钨高新8.441.93%0.16201,97717,0362.131.5734.957,998,540,989.20
13广晟有色33.360.51%0.1738,75512,8781.280.68119.1410,068,124,427.76
14欣龙控股5.700.53%0.0357,6083,2841.070.6621.803,068,851,500.00
15*ST海航2.29-2.14%-0.051,755,37740,3901.070.83-0.6337,638,446,247.12
16钧达股份18.861.62%0.3013,3922,5381.011.3862.872,490,240,621.74
17*ST基础11.793.24%0.37166,81519,3811.011.08-6.0819,551,302,365.14
18罗牛山7.860.38%0.03108,2478,4910.940.7572.719,050,896,723.08
19海德股份10.45-0.85%-0.0959,7396,2440.930.5347.016,687,186,404.80
20海南瑞泽4.880.41%0.02106,5505,1960.930.6694.945,600,192,927.84
21海南橡胶5.211.36%0.07380,29419,7180.891.23116.2922,295,818,822.37
22*ST东电1.72-2.82%-0.0552,4519100.860.7724.261,048,204,082.16
23普利制药51.000.77%0.3930,63315,5970.700.9957.4022,189,502,229.00
24国新健康7.780.65%0.0561,6934,7880.690.90-30.716,992,507,870.96
25ST大洲2.11-1.40%-0.0354,0641,1460.660.96-5.191,717,675,040.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021