网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8.1

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大洲2.48-2.75%-0.0713,3083310.161.22-3.282,018,878,720.00
2海峡股份8.43-1.52%-0.1332,3502,7280.221.0444.6012,526,604,510.94
3海航控股1.42-0.70%-0.01364,9855,1940.221.16-1.4823,339,123,873.76
4ST罗顿3.94-3.19%-0.1311,7424710.270.82-41.431,729,704,005.86
5海南海药8.060.00%0.0032,5432,6160.271.00-40.209,711,033,774.00
6海南矿业5.26-3.49%-0.1955,6902,9570.281.57131.5010,281,828,851.64
7*ST东电1.62-0.61%-0.0118,3682970.300.8311.26987,261,984.36
8ST海马2.71-1.09%-0.0351,2491,3880.310.7285.494,450,240,657.04
9*ST海创1.51-1.31%-0.0232,2674880.330.77-8.731,469,985,000.00
10海南高速4.88-1.41%-0.0732,9581,6120.340.8054.224,748,117,746.24
11览海医疗4.190.72%0.0338,0121,5920.441.33-24.653,641,525,124.25
12ST椰岛8.740.58%0.0519,6061,7180.441.16-22.413,889,313,809.20
13国新健康7.78-1.64%-0.1344,3773,4670.491.324,322.226,992,507,870.96
14钧达股份18.56-1.28%-0.247,8631,4580.610.6843.162,382,619,751.04
15凯撒旅业8.72-2.57%-0.2355,5214,8920.690.95-24.687,002,162,249.76
16华闻集团2.30-2.54%-0.06157,2073,6210.801.05-46.564,510,319,814.50
17普利制药45.153.44%1.5035,33815,7220.811.5145.0619,644,235,796.85
18海南橡胶5.31-0.93%-0.05381,13719,9570.890.93-491.6722,723,761,602.07
19海德股份8.49-2.75%-0.2419,6811,6830.901.5474.741,851,017,120.82
20京粮控股8.09-1.82%-0.1547,6353,8681.051.3535.173,678,023,571.94
21海航基础5.91-2.15%-0.13201,75511,9451.221.16-24.219,800,525,613.06
22罗牛山8.68-1.70%-0.15154,39913,3151.340.8758.619,995,137,857.04
23海汽集团19.210.16%0.0343,6498,3611.380.90-68.616,070,360,000.00
24洲际油气1.65-4.07%-0.07314,3365,2091.392.10-22.423,726,003,629.70
25康芝药业5.291.73%0.0970,8623,7431.602.42-91.522,338,994,321.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021