网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8.1

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST椰岛8.155.03%0.392,2481830.050.13-20.903,626,762,877.00
2海南矿业5.38-0.37%-0.0216,5968930.080.69134.5010,516,395,289.32
3国新健康7.920.51%0.0425,4972,0150.280.704,400.007,118,337,061.44
4京粮控股8.24-0.84%-0.0728,6972,3650.630.7035.833,746,219,311.84
5览海医疗3.99-0.25%-0.0111,3294500.130.75-23.473,467,705,309.25
6葫芦娃21.900.64%0.143,8588420.960.7654.75878,190,000.00
7钧达股份18.81-1.42%-0.276,2451,1740.490.8243.742,414,713,228.29
8海南高速4.92-0.40%-0.0225,2401,2370.260.9354.674,787,036,744.16
9*ST东电1.651.23%0.0215,8092590.260.9811.471,005,544,613.70
10欣龙控股7.15-0.14%-0.0163,0624,5051.171.0216.863,849,524,250.00
11海航基础6.120.33%0.02126,9727,7250.761.02-25.0710,148,767,639.92
12海南瑞泽5.140.98%0.0564,0403,2630.571.05-13.535,805,909,646.84
13双成药业4.081.24%0.059,6763910.241.0781.601,652,400,000.00
14*ST海创1.480.68%0.0124,0473560.251.09-8.551,440,780,000.00
15罗牛山8.540.47%0.04104,1488,8320.901.1257.669,833,925,956.12
16*ST大洲2.49-1.19%-0.037,9611990.101.12-3.292,027,019,360.00
17神农科技4.36-0.68%-0.03297,45013,0392.901.25-21.584,464,640,000.00
18海航控股1.410.71%0.01366,1605,1410.221.31-1.4823,339,123,873.76
19华闻集团2.341.30%0.03110,0312,5570.561.33-47.374,588,760,159.10
20康芝药业5.211.76%0.0930,0731,5580.681.41-90.142,303,622,006.56
21大东海A3.761.90%0.0739,4541,4701.481.42-180.771,003,468,048.00
22海峡股份8.621.77%0.1531,7952,7230.211.4545.6112,808,936,047.96
23ST海马2.70-1.10%-0.0381,2422,1850.491.5385.174,433,819,104.80
24中钨高新6.42-2.58%-0.1796,9506,2571.021.5536.336,084,198,240.60
25海南海药8.30-0.12%-0.0139,6333,3060.331.58-41.4010,000,196,070.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021