网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8.1

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大东海A4.43-9.96%-0.49197,9868,8827.421.47-212.981,182,277,514.00
2洲际油气1.65-4.07%-0.07407,7506,7501.811.36-22.423,726,003,629.70
3海德股份8.38-4.01%-0.3533,7672,8671.551.3273.771,827,034,566.84
4广晟有色36.69-3.95%-1.51357,125134,49711.831.771,834.5011,073,126,056.79
5华闻集团2.27-3.81%-0.09232,8795,3431.190.78-45.954,451,489,556.05
6海南矿业5.25-3.67%-0.2078,2904,1440.401.10131.2510,262,281,648.50
7海南瑞泽5.35-3.60%-0.20279,16814,9732.470.89-14.086,043,116,072.10
8神农科技4.37-3.53%-0.16451,85819,9674.410.80-21.634,474,880,000.00
9罗牛山8.52-3.51%-0.31264,99522,8022.300.7557.539,810,895,684.56
10凯撒旅业8.68-3.02%-0.2799,2778,7001.240.85-24.576,970,042,239.44
11中钨高新6.78-3.00%-0.21230,64515,6792.430.8738.376,425,368,235.40
12海航基础5.86-2.98%-0.18444,14526,1392.681.28-24.019,717,610,844.76
13ST海马2.66-2.92%-0.08150,0964,0370.911.0583.914,368,132,895.84
14ST罗顿3.97-2.46%-0.1020,7918300.470.73-41.751,742,874,340.93
15海南橡胶5.23-2.43%-0.13512,45126,8571.200.62-484.2622,381,407,378.31
16*ST海创1.50-1.96%-0.0352,2737880.540.62-8.671,460,250,000.00
17京粮控股8.08-1.94%-0.1672,4055,8711.591.0235.133,673,477,189.28
18国新健康7.77-1.77%-0.1472,5975,6610.811.084,316.676,983,520,071.64
19海峡股份8.41-1.75%-0.1557,8774,8750.390.9344.5012,496,885,401.78
20海南高速4.87-1.62%-0.0864,6533,1550.660.7954.114,738,387,996.76
21钧达股份18.50-1.60%-0.3012,1712,2560.950.5343.022,374,917,316.50
22*ST大洲2.51-1.57%-0.0421,0835240.260.97-3.322,043,300,640.00
23葫芦娃21.48-1.51%-0.3313,4082,8893.341.1853.70861,348,000.00
24海航控股1.41-1.40%-0.02580,0208,2310.350.92-1.4723,174,763,846.48
25海汽集团18.93-1.30%-0.2565,07212,4352.060.67-67.615,981,880,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021