网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8.1

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药40.86-2.99%-1.2625,45810,5580.591.6940.7717,777,707,079.94
2广晟有色32.07-4.47%-1.50126,29341,5054.182.711,603.509,678,799,472.37
3葫芦娃21.830.32%0.074,3139411.080.6754.58875,383,000.00
4海汽集团19.69-2.52%-0.5167,10613,2462.121.39-70.326,222,040,000.00
5钧达股份18.75-1.73%-0.336,7541,2700.530.7043.602,407,010,793.75
6凯撒旅业9.363.54%0.32101,7839,4221.271.94-26.497,516,082,414.88
7海德股份8.682.48%0.2121,8621,8771.002.2476.411,892,441,532.24
8海峡股份8.621.77%0.1535,6303,0540.241.2945.6112,808,936,047.96
9罗牛山8.550.59%0.05112,3709,5340.980.9657.739,845,441,091.90
10海南海药8.340.36%0.0343,4343,6220.361.37-41.6010,048,389,786.00
11京粮控股8.26-0.60%-0.0532,5382,6820.720.6335.913,755,312,077.16
12ST椰岛8.155.03%0.392,3181890.050.11-20.903,626,762,877.00
13国新健康7.991.40%0.1132,7922,5950.360.714,438.897,181,251,656.68
14欣龙控股7.170.14%0.0168,9894,9301.280.8816.913,860,292,150.00
15中钨高新6.41-2.73%-0.18117,5567,5751.241.4936.286,074,721,296.30
16海航基础6.140.66%0.04156,1109,5130.941.00-25.1510,181,933,547.24
17海南矿业5.39-0.19%-0.0118,5891,0000.100.61134.7510,535,942,492.46
18海南橡胶5.382.67%0.141,141,00661,9972.678.63-498.1523,023,321,547.86
19康芝药业5.211.76%0.0933,8231,7530.761.25-90.142,303,622,006.56
20海南瑞泽5.130.79%0.0472,3953,6910.640.94-13.505,794,614,102.78
21海南高速4.93-0.20%-0.0128,6221,4030.290.8454.784,796,766,493.64
22神农科技4.390.00%0.00320,50414,0483.131.07-21.734,495,360,000.00
23ST罗顿4.230.48%0.0229,3781,2560.671.87-44.481,857,017,244.87
24双成药业4.081.24%0.0512,1784930.301.0681.601,652,400,000.00
25览海医疗4.000.00%0.0013,7475470.160.73-23.533,476,396,300.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021