罗 牛 山(000735) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海航控股 | 1.41 | 0.71% | 0.01 | 431,099 | 6,061 | 0.26 | 1.22 | -1.47 | 23,174,763,846.48 |
| 2 | *ST海创 | 1.47 | 0.00% | 0.00 | 28,376 | 420 | 0.29 | 1.01 | -8.50 | 1,431,045,000.00 |
| 3 | *ST东电 | 1.65 | 1.23% | 0.02 | 16,883 | 277 | 0.28 | 0.83 | 11.47 | 1,005,544,613.70 |
| 4 | 洲际油气 | 1.72 | 1.78% | 0.03 | 175,657 | 2,968 | 0.78 | 1.79 | -23.37 | 3,884,076,510.96 |
| 5 | 华闻集团 | 2.36 | 2.16% | 0.05 | 149,217 | 3,483 | 0.76 | 1.43 | -47.77 | 4,627,980,331.40 |
| 6 | *ST大洲 | 2.50 | -0.79% | -0.02 | 12,921 | 322 | 0.16 | 1.44 | -3.31 | 2,035,160,000.00 |
| 7 | ST海马 | 2.70 | -1.10% | -0.03 | 85,302 | 2,294 | 0.52 | 1.27 | 85.17 | 4,433,819,104.80 |
| 8 | 大东海A | 3.80 | 2.98% | 0.11 | 47,640 | 1,781 | 1.79 | 1.36 | -182.69 | 1,014,143,240.00 |
| 9 | 览海医疗 | 4.00 | 0.00% | 0.00 | 13,747 | 547 | 0.16 | 0.73 | -23.53 | 3,476,396,300.00 |
| 10 | 双成药业 | 4.08 | 1.24% | 0.05 | 12,178 | 493 | 0.30 | 1.06 | 81.60 | 1,652,400,000.00 |
| 11 | ST罗顿 | 4.23 | 0.48% | 0.02 | 29,378 | 1,256 | 0.67 | 1.87 | -44.48 | 1,857,017,244.87 |
| 12 | 神农科技 | 4.39 | 0.00% | 0.00 | 320,504 | 14,048 | 3.13 | 1.07 | -21.73 | 4,495,360,000.00 |
| 13 | 海南高速 | 4.93 | -0.20% | -0.01 | 28,622 | 1,403 | 0.29 | 0.84 | 54.78 | 4,796,766,493.64 |
| 14 | 海南瑞泽 | 5.13 | 0.79% | 0.04 | 72,395 | 3,691 | 0.64 | 0.94 | -13.50 | 5,794,614,102.78 |
| 15 | 康芝药业 | 5.21 | 1.76% | 0.09 | 33,823 | 1,753 | 0.76 | 1.25 | -90.14 | 2,303,622,006.56 |
| 16 | 海南橡胶 | 5.38 | 2.67% | 0.14 | 1,141,006 | 61,997 | 2.67 | 8.63 | -498.15 | 23,023,321,547.86 |
| 17 | 海南矿业 | 5.39 | -0.19% | -0.01 | 18,589 | 1,000 | 0.10 | 0.61 | 134.75 | 10,535,942,492.46 |
| 18 | 海航基础 | 6.14 | 0.66% | 0.04 | 156,110 | 9,513 | 0.94 | 1.00 | -25.15 | 10,181,933,547.24 |
| 19 | 中钨高新 | 6.41 | -2.73% | -0.18 | 117,556 | 7,575 | 1.24 | 1.49 | 36.28 | 6,074,721,296.30 |
| 20 | 欣龙控股 | 7.17 | 0.14% | 0.01 | 68,989 | 4,930 | 1.28 | 0.88 | 16.91 | 3,860,292,150.00 |
| 21 | 国新健康 | 7.99 | 1.40% | 0.11 | 32,792 | 2,595 | 0.36 | 0.71 | 4,438.89 | 7,181,251,656.68 |
| 22 | ST椰岛 | 8.15 | 5.03% | 0.39 | 2,318 | 189 | 0.05 | 0.11 | -20.90 | 3,626,762,877.00 |
| 23 | 京粮控股 | 8.26 | -0.60% | -0.05 | 32,538 | 2,682 | 0.72 | 0.63 | 35.91 | 3,755,312,077.16 |
| 24 | 海南海药 | 8.34 | 0.36% | 0.03 | 43,434 | 3,622 | 0.36 | 1.37 | -41.60 | 10,048,389,786.00 |
| 25 | 罗牛山 | 8.55 | 0.59% | 0.05 | 112,370 | 9,534 | 0.98 | 0.96 | 57.73 | 9,845,441,091.90 |
