网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8.1

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份19.240.73%0.1428,4125,5082.211.5344.742,469,914,009.16
2览海医疗4.184.24%0.1791,5143,7871.052.15-24.593,632,834,133.50
3葫芦娃21.95-1.22%-0.2710,9412,4112.730.8154.88880,195,000.00
4罗牛山8.88-1.77%-0.16399,00734,8833.471.1959.9610,225,440,572.64
5神农科技4.481.82%0.08506,49422,7104.950.86-22.184,587,520,000.00
6海航控股1.430.70%0.01528,9357,4990.320.71-1.4923,503,483,901.04
7海航基础6.11-0.81%-0.05251,94215,3051.520.77-25.0310,132,184,686.26
8海汽集团19.95-0.99%-0.2081,90016,2052.590.79-71.256,304,200,000.00
9海德股份8.700.35%0.0325,1542,1721.151.0576.581,896,801,996.60
10海峡股份8.61-1.37%-0.1267,5175,7850.450.9945.5612,794,076,493.38
11海南高速4.99-0.80%-0.0477,0023,8140.790.9255.444,855,144,990.52
12海南矿业5.451.30%0.0751,6862,7920.260.88136.2510,653,225,711.30
13海南瑞泽5.752.68%0.15527,61429,2724.672.88-15.136,494,937,834.50
14海南海药8.13-1.22%-0.1050,2114,0710.420.71-40.559,795,372,777.00
15海南橡胶5.17-1.15%-0.06721,87836,9851.691.25-478.7022,124,641,710.49
16洲际油气1.70-1.16%-0.02298,1845,0541.321.38-23.103,838,912,830.60
17欣龙控股7.04-2.09%-0.15111,0597,8272.060.7516.603,790,300,800.00
18普利制药43.556.43%2.6390,31538,7522.082.9443.4618,948,094,550.45
19康芝药业5.240.00%0.0070,1213,6871.591.29-90.662,316,886,624.64
20广晟有色34.7310.01%3.16250,96483,4738.322.181,736.5010,481,593,566.43
21大东海A4.4710.10%0.41211,3248,6067.922.64-214.901,192,952,706.00
22国新健康8.051.39%0.1169,3005,5620.770.854,472.227,235,178,452.60
23双成药业4.09-0.97%-0.0417,8717300.440.6781.801,656,450,000.00
24华闻集团2.33-1.69%-0.04197,9874,6201.010.80-47.174,569,150,072.95
25凯撒旅业8.98-2.50%-0.23122,78911,0631.531.12-25.427,210,942,316.84
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021