网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:7.75

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海南椰岛26.613.78%0.97199,35551,5694.301.50219.0811,699,091,538.20
2海马汽车5.71-6.09%-0.37559,87032,6703.412.24-7.239,376,706,329.04
3海南矿业10.11-3.07%-0.32118,65612,0820.601.0760.1819,762,222,374.54
4洲际油气2.640.38%0.01371,7879,9221.631.4828.035,961,605,807.52
5神农科技4.65-0.21%-0.01202,4909,3801.981.30-41.634,761,600,000.00
6中钨高新9.401.51%0.1489,1398,4150.941.6438.928,908,327,642.00
7华闻集团2.75-3.51%-0.10294,0768,1491.471.47-2.645,392,773,691.25
8*ST基础10.92-2.15%-0.2473,7518,0820.442.32-5.6518,174,917,211.36
9*ST海航2.24-0.44%-0.01346,4577,7960.211.01-0.6236,816,646,110.72
10罗牛山7.961.40%0.1188,9257,0960.773.8973.649,166,048,080.88
11普利制药49.49-1.90%-0.9613,8706,9000.321.2255.7021,532,518,927.71
12广晟有色34.09-1.16%-0.4020,0366,8480.641.43121.8210,294,476,146.01
13海汽集团20.96-1.27%-0.2729,6596,2230.940.92-104.656,613,880,000.00
14海南瑞泽4.952.27%0.11123,4666,1151.075.8396.305,680,523,564.10
15海南橡胶5.15-0.19%-0.0164,2493,3090.150.99114.9622,039,053,154.55
16海德股份10.723.18%0.3330,5783,2610.472.6348.226,859,965,383.68
17*ST海医4.323.35%0.1473,9253,1690.775.0648.004,084,302,268.80
18葫芦娃26.740.72%0.198,5272,2712.121.2281.031,072,274,000.00
19*ST东海A3.891.30%0.0555,5372,1612.082.91-175.231,038,162,422.00
20海峡股份5.871.03%0.0634,1332,0040.152.0333.4913,083,837,807.69
21国新健康7.57-1.82%-0.1422,9651,7570.261.99-29.896,803,764,085.24
22海南海药5.67-0.70%-0.0423,3541,3240.191.11-11.626,612,517,080.54
23康芝药业5.640.36%0.0220,9111,1790.470.88-280.602,493,748,199.04
24*ST罗顿5.041.20%0.0622,3341,1280.503.44-28.352,217,006,403.45
25欣龙控股5.54-0.36%-0.0216,3729080.291.1421.192,982,708,300.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021