网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8.1

罗 牛 山(000735) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海汽集团19.864.91%0.93133,18926,5854.211.38-70.936,275,760,000.00
2海航基础6.4510.07%0.59370,01423,6092.231.00-26.4210,696,005,110.70
3普利制药48.201.24%0.5974,99635,9511.721.2248.1020,971,255,047.80
4ST椰岛9.254.99%0.4458,2385,3811.312.00-23.724,116,264,615.00
5中钨高新7.196.05%0.41386,98927,4884.081.3340.696,813,922,951.70
6神农科技4.635.95%0.26764,76034,0447.471.37-22.924,741,120,000.00
7罗牛山8.641.41%0.12267,30923,2152.320.7458.349,949,077,313.92
8海航控股1.517.09%0.103,542,46853,7392.165.63-1.5824,818,364,119.28
9海南橡胶5.270.76%0.04513,57627,3381.200.58-487.9622,552,584,490.19
10ST海马2.670.38%0.01115,9333,0880.710.7684.234,384,554,448.08
11海南高速4.880.21%0.0162,7323,0750.640.7454.224,748,117,746.24
12海峡股份8.40-0.12%-0.0156,9764,8220.380.8944.4412,482,025,847.20
13京粮控股8.07-0.12%-0.0183,4736,6741.841.1735.093,668,930,806.62
14*ST大洲2.48-1.20%-0.0310,8762690.130.47-3.282,018,878,720.00
15华闻集团2.23-1.76%-0.04167,0493,7650.850.57-45.144,373,049,211.45
16洲际油气1.61-2.42%-0.04275,4434,4761.220.80-21.883,635,676,268.98
17ST罗顿3.93-1.01%-0.0419,0947510.430.72-41.321,725,313,894.17
18海南矿业5.21-0.76%-0.0448,4802,5300.250.66130.2510,184,092,835.94
19*ST海创1.45-3.33%-0.0580,8391,1740.830.93-8.381,411,575,000.00
20*ST东电1.57-3.09%-0.0529,9374770.490.6810.91956,790,935.46
21欣龙控股7.62-0.91%-0.07188,13414,2923.490.8517.974,102,569,900.00
22览海医疗4.03-4.05%-0.1765,7162,6700.761.09-23.713,502,469,272.25
23康芝药业5.12-3.40%-0.1869,6913,6101.581.03-88.582,263,828,152.32
24凯撒旅业8.50-2.07%-0.18119,14510,2051.480.99-24.066,825,502,193.00
25国新健康7.55-2.83%-0.2270,3995,3880.781.034,194.446,785,788,486.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021