网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南风化工 (000737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.66 52周最低:3.92

南风化工(000737) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒268.33-2.34%-6.4253,211144,7240.440.9156.68326,115,287,314.76
2五矿稀土32.30-1.49%-0.49261,79786,6052.671.1192.5831,682,714,086.30
3广誉远31.98-5.91%-2.01182,23559,8323.701.17-110.2815,734,150,310.06
4派林生物25.50-1.09%-0.2839,20210,0850.730.6842.2313,681,341,192.00
5金利华电20.90-3.69%-0.807,1911,5340.611.18-43.282,445,300,000.00
6科达自控17.02-3.51%-0.626,0791,0541.590.6228.85650,631,147.94
7壶化股份16.1510.01%1.47141,54222,58916.530.8434.961,383,247,500.00
8美锦能源13.38-4.90%-0.691,123,641153,8392.830.8325.2553,146,552,117.86
9华翔股份12.88-3.59%-0.4829,4423,8461.911.3415.151,981,780,246.88
10潞安环能12.54-7.86%-1.07556,51871,5061.860.945.8337,512,271,368.00
11晋控煤业10.97-3.26%-0.37428,13747,3302.560.486.8118,360,489,000.00
12华阳股份10.34-9.62%-1.10595,98363,7332.481.869.2324,867,700,000.00
13东杰智能10.07-4.10%-0.4319,1571,9620.470.9230.804,093,549,466.67
14兰花科创9.92-7.12%-0.76625,13463,0805.471.007.3711,332,608,000.00
15山煤国际9.64-6.04%-0.621,338,941130,3646.751.199.9419,110,877,189.60
16科新发展9.00-4.15%-0.3911,5461,0590.570.7349.591,822,012,920.00
17山西焦煤8.70-6.65%-0.62786,12669,7571.920.7810.1035,640,072,000.00
18永东股份8.65-5.88%-0.5446,8504,1401.250.969.083,247,561,812.80
19蓝焰控股8.31-3.26%-0.28121,48310,3661.261.5063.928,039,947,104.60
20同德化工8.20-5.53%-0.4859,7885,0541.490.8220.373,299,486,299.60
21南风化工7.79-6.26%-0.52155,75512,4932.841.29-708.184,274,840,400.00
22振东制药7.60-4.16%-0.33227,03617,5692.210.7120.667,808,959,416.00
23仟源医药7.41-7.95%-0.64163,50212,4327.170.58-11.231,689,264,524.61
24狮头股份7.35-6.01%-0.4759,3854,4532.581.1297.221,690,500,000.00
25太钢不锈7.01-4.37%-0.321,081,01476,9211.900.845.3539,930,697,049.96
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022