网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普洛药业 (000739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:11.7

普洛药业(000739) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息252.000.80%2.002,0485,1101.260.61135.484,081,308,660.88
2通策医疗227.001.01%2.2814,80133,3680.461.17183.0572,778,867,200.00
3公牛集团202.661.33%2.6626,50553,6534.422.1855.3712,159,600,000.00
4斯达半导191.013.59%6.6219,37136,7184.821.34169.477,660,000,000.00
5珀莱雅175.01-0.15%-0.2713,97224,4242.201.3588.2810,918,235,240.00
6豪悦护理169.80-4.87%-8.7028,90649,80210.830.7943.154,533,900,000.00
7春风动力168.130.92%1.547,46212,6610.550.7787.0622,525,802,924.00
8壹网壹创166.69-0.45%-0.764,6087,7100.630.5056.2512,097,371,352.50
9东方生物156.000.60%0.9311,89518,3954.150.9531.744,440,870,000.00
10卡倍亿148.30-0.83%-1.2423,39035,31017.700.56101.711,944,871,087.93
11同花顺138.84-0.78%-1.0926,81837,3920.540.6369.4269,106,334,754.60
12锦浪科技127.012.93%3.6118,54323,7063.371.3760.196,993,137,069.36
13泰格医药123.37-3.64%-4.6645,02955,8760.601.5469.7991,953,206,493.00
14江山欧派121.206.01%6.8713,58816,4591.292.7434.6312,732,327,926.01
15贝达药业107.82-3.30%-3.6829,54632,0220.731.02149.3543,232,052,510.37
16天宇股份95.85-1.98%-1.947,0456,7780.390.6624.2017,340,736,872.60
17恒生电子94.002.58%2.36150,883139,4881.441.3075.3098,269,821,766.48
18浙江鼎力92.24-6.54%-6.4565,97359,7971.363.7144.1644,805,463,347.59
19当虹科技80.01-1.80%-1.472,0681,6611.170.9458.401,412,224,506.00
20福斯特78.20-1.77%-1.4129,09922,9600.380.9446.1760,048,171,587.16
21申昊科技76.395.83%4.2130,49322,90414.862.9941.461,565,216,900.00
22振德医疗73.84-2.57%-1.9547,19735,0075.100.9012.886,821,977,683.60
23恒林股份72.896.27%4.3032,30823,58411.232.6826.592,094,725,000.00
24顾家家居72.080.95%0.6830,86222,2090.492.6336.0444,817,748,509.20
25司太立71.511.63%1.1533,76424,0231.431.8868.6716,780,566,876.02
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020