网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:3.86

国海证券(000750) 区域板块

所属区域: 广西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润建股份31.95-2.77%-0.9126,6678,5901.210.6322.487,053,044,739.30
2西麦食品18.291.11%0.2028,4885,1852.981.2353.791,750,576,723.28
3华蓝集团16.961.56%0.2637,7486,60010.823.2714.13591,950,623.04
4柳药股份16.21-0.80%-0.1313,5062,1950.371.019.115,859,367,345.15
5桂林三金13.36-1.40%-0.199,8281,3130.171.1826.727,885,072,000.00
6南宁糖业11.32-10.02%-1.26184,84421,4485.701.65283.003,668,596,206.84
7恒逸石化11.05-1.95%-0.22160,53817,9000.470.929.3637,651,388,542.95
8*ST南化10.90-4.72%-0.5469,1727,6092.940.97430.832,563,114,726.00
9国发股份9.93-1.39%-0.14112,08111,2022.411.02367.784,611,503,767.05
10新智认知9.40-5.34%-0.5338,6453,6950.771.8519.584,742,304,775.20
11天下秀8.764.16%0.35194,85416,8294.093.5642.464,170,469,411.08
12莱茵生物8.53-3.07%-0.27119,67210,3592.121.0353.314,821,281,732.20
13博世科8.50-1.28%-0.1127,5282,3550.680.8421.253,448,590,913.00
14北部湾港7.79-1.89%-0.1532,2302,5240.251.6811.889,868,546,612.85
15柳工7.660.00%0.00108,0688,2510.741.207.9811,241,987,400.16
16福达股份7.56-2.07%-0.1631,5822,4170.531.2019.384,475,661,447.60
17粤桂股份7.35-6.73%-0.53273,65720,6537.241.5312.472,778,953,245.95
18ST八菱6.98-4.64%-0.34111,2707,8843.930.71-3.751,977,651,475.86
19柳钢股份5.80-4.45%-0.27228,50913,3960.891.515.2314,864,200,560.00
20桂冠电力5.67-3.57%-0.21187,55810,8450.240.8518.6044,693,082,137.34
21桂东电力5.18-3.72%-0.20264,09813,7833.191.1722.374,287,874,500.00
22桂林旅游4.94-1.00%-0.0556,9802,8341.580.66-8.141,778,894,000.00
23百洋股份4.90-1.21%-0.0622,5301,1150.640.7093.491,711,995,859.00
24绿城水务4.86-1.22%-0.0632,9251,6090.380.7220.154,180,984,988.22
25两面针4.840.41%0.0283,0803,9871.512.1459.022,662,000,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021