网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:4.39

国海证券(000750) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品51.36-0.64%-0.336,9483,5523.471.0622.531,027,200,000.00
2柳药股份34.98-1.69%-0.6034,69612,1391.350.7113.208,965,039,626.18
3润建股份28.230.11%0.0329,7368,2953.881.2729.412,162,456,759.79
4恒逸石化14.150.86%0.1296,13713,5010.410.7623.2033,188,179,335.50
5桂林三金13.44-3.10%-0.4325,5783,4600.431.5619.247,932,288,000.00
6八菱科技13.19-0.90%-0.1221,3642,8270.750.83-219.833,737,137,960.83
7ST慧球12.92-1.15%-0.1562,2668,0501.790.89-47.714,505,897,235.52
8新智认知11.590.96%0.1119,6472,2680.390.7020.705,847,160,887.72
9博世科11.430.26%0.03105,46412,0272.960.9513.374,067,196,907.50
10莱茵生物10.00-0.10%-0.011,076,021114,02519.045.9076.925,652,147,400.00
11北部湾港8.750.46%0.0417,9371,5600.300.8916.235,218,339,323.75
12南宁百货8.04-0.99%-0.08381,96330,7417.090.73-3,350.004,328,510,003.64
13ST南化6.940.43%0.035,1853580.220.72133.981,631,928,091.60
14柳工6.820.44%0.03121,0098,1600.830.9213.449,976,396,772.32
15*ST南糖6.601.69%0.1149,3983,1691.521.49-1.712,138,934,184.20
16百洋股份5.81-2.35%-0.1480,7444,6802.370.41-280.681,975,638,883.96
17福达股份5.780.87%0.0516,2539320.270.8627.523,421,868,143.80
18绿城水务5.78-0.17%-0.0110,2745910.140.8616.754,252,986,990.44
19柳钢股份5.300.57%0.0365,2083,4300.250.914.7813,582,803,960.00
20桂林旅游5.16-0.19%-0.0124,3141,2440.681.0533.081,858,116,000.00
21粤桂股份4.950.20%0.0125,0251,2280.660.9678.201,871,539,941.15
22国海证券4.901.03%0.05690,60833,5171.271.1737.6926,678,175,018.60
23阳光股份4.79-1.24%-0.0624,9551,1960.331.46-159.673,592,084,750.11
24皇氏集团4.630.43%0.0272,9663,3821.010.97-7.033,353,114,838.84
25国发股份4.61-2.33%-0.1132,7821,5350.710.89-91.292,140,889,462.85
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020