网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.36 52周最低:3.85

国海证券(000750) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品50.16-0.04%-0.0210,7255,3521.520.7126.533,501,069,623.20
2润建股份30.220.43%0.1313,5494,0571.750.9230.242,316,425,519.52
3柳药股份26.721.56%0.4159,08015,6501.640.759.719,610,006,097.40
4天下秀20.500.94%0.1964,73513,1321.851.0486.907,170,375,167.36
5桂林三金16.80-1.12%-0.1927,5024,6300.460.7025.699,927,164,000.00
6博世科13.052.92%0.37131,94816,8963.251.9117.205,302,653,500.47
7北部湾港12.090.08%0.0125,3823,0480.200.5319.5315,320,650,084.35
8恒逸石化11.145.99%0.63474,53551,4391.413.598.7537,132,396,722.30
9新智认知11.09-0.98%-0.1114,6781,6260.290.82100.735,589,865,628.64
10莱茵生物9.78-2.88%-0.29247,38323,9724.370.6946.625,533,452,304.60
11南宁百货7.642.00%0.15210,62615,8523.910.51-120.854,118,544,966.15
12柳工7.23-0.41%-0.03129,6199,3320.880.9812.2010,561,522,682.72
13福达股份7.190.98%0.0745,7143,2300.771.0233.764,256,614,524.90
14ST南糖7.133.78%0.2680,1675,6642.452.794.092,333,382,746.40
15国发股份6.92-5.85%-0.43251,33517,2275.402.58775.283,204,368,176.50
16百洋股份6.880.00%0.0047,4423,2451.390.57-8.922,339,482,878.08
17ST南化6.612.64%0.1710,9397160.472.79180.111,554,329,205.40
18皇氏集团6.12-0.97%-0.0684,7245,1661.170.81-817.334,439,437,140.84
19绿城水务5.860.34%0.0223,9811,3970.281.5722.375,049,872,814.99
20*ST河化5.840.34%0.0210,0935890.340.91-46.351,717,307,112.08
21国海证券5.72-1.38%-0.081,016,64557,9301.860.9047.6731,142,685,940.08
22粤桂股份5.413.24%0.17269,18314,3457.105.0676.882,049,241,713.34
23ST八菱5.391.70%0.0940,8252,1741.441.47-7.521,527,154,936.23
24桂林旅游5.050.80%0.0430,7821,5460.850.97-180.361,818,505,000.00
25柳钢股份4.97-0.80%-0.0455,6852,7540.220.845.9912,737,082,204.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020