网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:2.75

国海证券(000750) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品52.11-1.42%-0.756,4223,3583.211.2622.861,042,200,000.00
2柳药股份37.090.32%0.1214,8655,5040.580.9815.269,505,812,456.69
3润建股份27.810.80%0.2215,3924,2912.011.6029.272,130,284,183.13
4桂林三金13.44-0.37%-0.054,6566250.081.9518.967,932,288,000.00
5八菱科技13.43-0.30%-0.0411,0251,4820.391.02-223.833,805,137,438.51
6新智认知11.901.28%0.1515,2551,7940.371.9710.174,865,977,770.50
7恒逸石化11.65-0.85%-0.1037,1854,3750.161.3922.4026,695,463,634.90
8博世科11.020.64%0.0724,8692,7420.711.2115.973,837,521,345.54
9北部湾港9.160.55%0.0536,3243,3111.381.1018.812,410,711,570.04
10ST慧球8.36-0.36%-0.0314,0231,1720.360.61-84.533,300,475,398.88
11莱茵生物7.203.15%0.2296,1896,9031.702.4265.454,069,546,128.00
12ST南化6.49-0.15%-0.011,134740.051.1621.721,526,111,428.60
13柳工6.30-0.16%-0.0177,4034,8860.531.5612.849,215,733,088.80
14*ST南糖6.18-0.96%-0.0628,8591,7790.891.23-1.462,002,820,190.66
15百洋股份5.980.17%0.0139,7292,3841.170.8456.842,033,445,873.68
16绿城水务5.950.68%0.048,0144750.111.6214.714,378,074,843.10
17阳光股份5.80-1.69%-0.1021,6161,2640.290.99193.334,349,497,192.20
18福达股份5.780.17%0.015,6153240.090.7928.903,421,868,143.80
19粤桂股份5.67-0.18%-0.0151,6452,9231.370.9660.772,143,763,932.59
20国发股份5.540.36%0.029,9965540.220.62-117.872,572,782,564.90
21桂林旅游5.34-0.37%-0.026,6953580.191.3231.411,922,934,000.00
22国海证券5.16-1.53%-0.08701,97636,4311.671.84103.2021,752,196,575.52
23柳钢股份4.96-0.60%-0.0384,8444,2500.331.363.3212,711,454,272.00
24五洲交通4.851.68%0.08172,1588,3401.532.585.835,459,315,529.80
25桂冠电力4.840.41%0.0234,9631,6930.041.3612.6338,150,708,561.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019