网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.36 52周最低:3.85

国海证券(000750) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柳钢股份4.54-0.44%-0.0222,3381,0140.090.576.2811,635,081,128.00
2绿城水务5.370.00%0.008,1444380.090.6822.794,619,730,326.49
3桂冠电力4.79-2.64%-0.1383,9604,1030.110.9624.6437,756,589,671.58
4广西广电3.77-0.79%-0.0319,1557260.110.71188.506,299,768,921.03
5ST柳化2.93-1.68%-0.0510,1502990.130.69-1.432,340,176,426.18
6ST南化6.37-0.47%-0.033,5712270.150.80181.481,497,893,651.80
7桂林三金13.75-1.15%-0.1611,5791,5970.200.9422.548,115,250,000.00
8五洲交通3.40-0.87%-0.0322,4337670.200.6323.263,827,149,031.20
9阳光股份4.15-0.24%-0.0115,5096400.210.87-27.673,112,140,232.35
10中恒集团3.23-1.52%-0.0599,9003,2500.290.9415.5111,224,596,084.81
11桂东电力3.880.00%0.0024,8709690.300.65-50.593,211,767,000.00
12新智认知13.401.52%0.2018,8002,4920.370.77-75.286,760,306,807.20
13两面针4.390.46%0.0221,4429400.390.84-30.362,414,500,000.00
14*ST银河1.491.36%0.0229,9124430.430.76-1.561,041,964,029.82
15*ST河化5.18-1.71%-0.0912,9196690.440.96160.371,523,227,883.66
16ST八菱4.75-0.84%-0.0413,3096340.470.79-3.171,345,822,995.75
17粤桂股份4.60-0.43%-0.0217,9038280.470.831,150.001,739,208,834.20
18恒逸石化10.38-1.05%-0.11163,03716,9870.491.088.7234,692,554,273.40
19丰林集团2.62-1.50%-0.0456,2181,4900.520.9626.202,830,493,158.00
20百洋股份5.981.18%0.0719,3281,1550.550.75-7.692,089,333,721.80
21*ST东网1.320.76%0.0143,9235780.580.536.28994,987,239.84
22柳药股份23.29-0.43%-0.1021,7065,0480.600.969.838,382,660,749.38
23黑芝麻3.55-1.11%-0.0450,1091,7920.690.77-197.222,565,694,812.15
24北部湾港9.73-1.62%-0.1689,1128,8350.701.4315.4412,330,018,636.95
25福达股份6.963.42%0.2342,5482,9420.721.7425.784,120,450,221.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020