网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.36 52周最低:3.85

国海证券(000750) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1桂林旅游5.10-1.92%-0.1057,6352,9411.600.79-27.571,836,510,000.00
2阳光股份4.15-1.66%-0.0713,3875600.180.48-27.673,112,140,232.35
3莱茵生物8.19-1.44%-0.1282,4236,7931.460.5739.004,629,108,720.60
4北部湾港9.89-1.30%-0.1345,5004,5240.360.8715.7012,532,773,311.35
5桂林三金13.91-1.00%-0.1412,9891,8150.221.0922.808,209,682,000.00
6ST柳化2.99-0.99%-0.0310,3873100.130.58-1.462,388,098,127.74
7新智认知13.20-0.68%-0.0916,2042,1460.320.49-74.166,659,406,705.60
8黑芝麻3.59-0.55%-0.0252,6761,8990.730.74-199.442,594,604,049.47
9国发股份6.56-0.30%-0.0237,9102,4930.820.48656.003,046,471,773.60
10天下秀17.72-0.17%-0.0336,7766,5491.050.7346.126,183,402,320.88
11柳药股份23.40-0.04%-0.0117,0703,9940.470.659.878,422,252,534.80
12中恒集团3.280.00%0.0089,2292,9310.260.7815.7511,398,351,442.16
13绿城水务5.360.00%0.009,4605100.110.7122.754,611,127,476.72
14桂东电力3.890.00%0.0021,1028220.250.42-50.723,220,044,750.00
15恒逸石化10.500.10%0.01113,49311,9440.340.668.8235,093,624,265.00
16福达股份6.740.15%0.0120,4171,3740.341.0324.963,990,206,105.40
17广西广电3.800.26%0.0119,2507310.120.69190.006,349,899,708.20
18五洲交通3.430.29%0.0121,0297220.190.4823.463,860,917,993.24
19丰林集团2.660.38%0.0144,8391,1970.420.7426.602,873,706,794.00
20ST南化6.390.47%0.035,1023250.221.03182.051,502,596,614.60
21皇氏集团5.840.52%0.0351,3542,9830.710.62141.404,229,414,829.12
22西麦食品43.550.62%0.275,9292,5800.850.6521.883,040,917,074.00
23粤桂股份4.630.65%0.0312,3335710.330.421,157.501,750,551,500.51
24柳钢股份4.570.66%0.0327,1161,2400.110.636.3211,711,964,924.00
25*ST银河1.460.69%0.0136,4215320.520.89-1.531,020,984,888.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020