网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.36 52周最低:3.85

国海证券(000750) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黑芝麻3.55-1.11%-0.0450,1091,7920.690.77-197.222,565,694,812.15
2阳光股份4.15-0.24%-0.0115,5096400.210.87-27.673,112,140,232.35
3西麦食品43.780.53%0.236,9103,0310.990.9922.003,056,977,026.40
4莱茵生物8.240.49%0.0456,5154,6401.000.5539.244,657,369,457.60
5绿城水务5.370.00%0.008,1444380.090.6822.794,619,730,326.49
6粤桂股份4.60-0.43%-0.0217,9038280.470.831,150.001,739,208,834.20
7福达股份6.963.42%0.2342,5482,9420.721.7425.784,120,450,221.60
8皇氏集团5.80-0.85%-0.0590,5175,1851.250.92140.444,200,446,234.40
9百洋股份5.981.18%0.0719,3281,1550.550.75-7.692,089,333,721.80
10润建股份26.09-0.69%-0.187,4301,9480.970.7424.831,998,529,821.57
11桂林旅游5.04-1.37%-0.0742,1562,1281.170.76-27.241,814,904,000.00
12桂林三金13.75-1.15%-0.1611,5791,5970.200.9422.548,115,250,000.00
13桂冠电力4.79-2.64%-0.1383,9604,1030.110.9624.6437,756,589,671.58
14桂东电力3.880.00%0.0024,8709690.300.65-50.593,211,767,000.00
15柳钢股份4.54-0.44%-0.0222,3381,0140.090.576.2811,635,081,128.00
16柳药股份23.29-0.43%-0.1021,7065,0480.600.969.838,382,660,749.38
17柳工7.06-1.81%-0.13190,72913,5491.300.8710.1110,327,472,318.56
18新智认知13.401.52%0.2018,8002,4920.370.77-75.286,760,306,807.20
19恒逸石化10.38-1.05%-0.11163,03716,9870.491.088.7234,692,554,273.40
20广西广电3.77-0.79%-0.0319,1557260.110.71188.506,299,768,921.03
21天下秀17.52-1.07%-0.1934,5566,0820.990.6445.586,110,164,053.12
22国海证券5.33-2.56%-0.14951,90451,3001.750.5138.0729,019,320,989.62
23国发股份6.52-0.61%-0.0444,7142,9190.960.72652.003,027,895,726.20
24博世科11.45-1.12%-0.1345,2255,2171.110.6615.684,645,406,899.85
25南宁糖业8.20-2.15%-0.1877,0766,3632.380.864.662,657,463,683.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020