网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.36 52周最低:3.85

国海证券(000750) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国海证券5.33-2.56%-0.14951,90451,3001.750.5138.0729,019,320,989.62
2恒逸石化10.38-1.05%-0.11163,03716,9870.491.088.7234,692,554,273.40
3柳工7.06-1.81%-0.13190,72913,5491.300.8710.1110,327,472,318.56
4北部湾港9.73-1.62%-0.1689,1128,8350.701.4315.4412,330,018,636.95
5南宁糖业8.20-2.15%-0.1877,0766,3632.380.864.662,657,463,683.40
6天下秀17.52-1.07%-0.1934,5566,0820.990.6445.586,110,164,053.12
7博世科11.45-1.12%-0.1345,2255,2171.110.6615.684,645,406,899.85
8皇氏集团5.80-0.85%-0.0590,5175,1851.250.92140.444,200,446,234.40
9柳药股份23.29-0.43%-0.1021,7065,0480.600.969.838,382,660,749.38
10莱茵生物8.240.49%0.0456,5154,6401.000.5539.244,657,369,457.60
11桂冠电力4.79-2.64%-0.1383,9604,1030.110.9624.6437,756,589,671.58
12中恒集团3.23-1.52%-0.0599,9003,2500.290.9415.5111,224,596,084.81
13西麦食品43.780.53%0.236,9103,0310.990.9922.003,056,977,026.40
14福达股份6.963.42%0.2342,5482,9420.721.7425.784,120,450,221.60
15国发股份6.52-0.61%-0.0444,7142,9190.960.72652.003,027,895,726.20
16南宁百货5.33-1.48%-0.0852,1852,7970.970.73-85.282,869,522,179.03
17新智认知13.401.52%0.2018,8002,4920.370.77-75.286,760,306,807.20
18桂林旅游5.04-1.37%-0.0742,1562,1281.170.76-27.241,814,904,000.00
19润建股份26.09-0.69%-0.187,4301,9480.970.7424.831,998,529,821.57
20黑芝麻3.55-1.11%-0.0450,1091,7920.690.77-197.222,565,694,812.15
21桂林三金13.75-1.15%-0.1611,5791,5970.200.9422.548,115,250,000.00
22丰林集团2.62-1.50%-0.0456,2181,4900.520.9626.202,830,493,158.00
23*ST天夏1.420.71%0.0195,9321,3720.880.93-0.381,552,198,782.28
24百洋股份5.981.18%0.0719,3281,1550.550.75-7.692,089,333,721.80
25柳钢股份4.54-0.44%-0.0222,3381,0140.090.576.2811,635,081,128.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020