网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.36 52周最低:3.85

国海证券(000750) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST南化6.560.92%0.067,6344980.320.75186.891,542,571,798.40
2阳光股份4.390.92%0.0411,9715230.160.56-29.273,292,119,426.51
3*ST河化5.000.60%0.0312,1256040.410.96154.801,470,297,185.00
4*ST东网1.450.69%0.0142,5686120.560.746.901,092,978,407.40
5*ST银河1.55-0.64%-0.0150,5217840.721.24-1.631,083,922,312.90
6绿城水务5.621.08%0.0614,1027890.161.0623.854,834,801,570.74
7广西广电4.031.00%0.0427,3821,0970.161.04201.506,734,235,743.17
8ST八菱5.01-1.18%-0.0632,8901,6441.160.86-3.341,419,489,096.57
9百洋股份6.300.64%0.0426,7331,6770.790.75-8.102,142,259,030.80
10桂林三金14.191.28%0.1811,9761,6900.200.8223.268,374,938,000.00
11福达股份7.010.72%0.0524,3811,6950.411.1225.964,150,051,157.10
12两面针4.680.86%0.0437,3861,7380.681.05-32.372,574,000,000.00
13丰林集团2.811.44%0.0465,7481,8250.610.8528.103,035,757,929.00
14ST柳化2.941.73%0.0561,2531,8330.772.78-1.432,348,163,376.44
15*ST天夏1.52-0.65%-0.01141,7822,1571.300.62-0.411,661,508,555.68
16五洲交通3.550.85%0.0367,8262,4030.601.3824.283,995,993,841.40
17黑芝麻3.871.31%0.0569,3242,6630.980.94-215.002,734,545,804.21
18桂冠电力4.94-0.80%-0.0457,5542,8210.070.5725.4138,938,946,341.88
19润建股份28.171.22%0.3411,8533,3111.550.7826.812,157,860,677.41
20柳钢股份4.751.06%0.0572,2093,4110.281.666.5712,173,267,700.00
21皇氏集团5.920.34%0.0259,1143,4820.820.71143.344,287,352,018.56
22桂东电力4.16-0.72%-0.0398,3984,0641.191.02-54.243,443,544,000.00
23粤桂股份4.981.84%0.0986,8744,3122.302.111,245.001,882,882,607.46
24中恒集团3.391.19%0.04131,5674,4330.381.0816.2711,780,613,228.33
25西麦食品47.050.53%0.259,6744,5271.390.8423.643,285,307,654.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020