网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.36 52周最低:3.85

国海证券(000750) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润建股份27.02-1.39%-0.3810,1742,7621.331.0225.722,069,769,098.46
2柳药股份23.36-0.60%-0.1419,8934,6690.550.749.868,407,855,521.92
3恒逸石化10.57-1.31%-0.14160,59017,0460.480.758.8835,327,581,760.10
4北部湾港9.94-1.39%-0.1456,4675,6390.450.9915.7812,596,134,147.10
5西麦食品43.86-0.30%-0.136,5862,8920.940.5822.043,062,563,096.80
6南宁糖业8.20-1.44%-0.1291,7877,5402.830.534.662,657,463,683.40
7博世科11.78-1.01%-0.1267,3257,9531.660.5816.144,779,291,989.54
8柳工7.18-1.37%-0.10227,11916,3351.550.5210.2810,503,010,091.68
9百洋股份5.91-1.50%-0.0924,6641,4660.710.89-7.602,064,876,638.10
10黑芝麻3.67-1.87%-0.0780,2332,9521.141.07-203.892,593,225,607.61
11皇氏集团5.94-1.00%-0.0692,5345,5091.281.32143.834,301,836,315.92
12ST八菱4.77-1.24%-0.0618,2388780.640.67-3.181,351,489,618.89
13桂冠电力4.66-0.85%-0.0436,7211,7140.050.5923.9736,731,880,557.32
14ST南化6.41-0.62%-0.045,1623300.220.75182.621,507,299,577.40
15桂东电力3.94-1.01%-0.0446,9641,8550.570.69-51.373,261,433,500.00
16粤桂股份4.67-0.64%-0.0325,5261,1940.680.521,167.501,765,675,055.59
17*ST东网1.31-2.24%-0.0394,4991,2441.251.326.24987,449,457.72
18五洲交通3.43-0.87%-0.0346,3971,5920.410.9023.463,860,917,993.24
19ST柳化3.00-0.99%-0.038,8972670.110.29-1.462,396,085,078.00
20两面针4.45-0.45%-0.0222,4879990.410.76-30.772,447,500,000.00
21中恒集团3.31-0.60%-0.02104,5373,4780.300.8415.8911,502,604,656.57
22国海证券5.60-0.36%-0.022,426,476135,3594.461.0840.0030,489,342,878.40
23广西广电3.86-0.52%-0.0222,0768530.130.77193.006,450,161,282.54
24绿城水务5.42-0.37%-0.029,7785300.110.6923.014,662,744,575.34
25*ST银河1.49-1.32%-0.0229,5404420.420.71-1.561,041,964,029.82
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020