网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.38 52周最低:2.5

锌业股份(000751) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药136.99-1.50%-2.0910,81114,8431.340.65240.3311,054,051,876.00
2芯源微106.97-2.59%-2.847,5978,2143.950.82201.832,055,508,777.50
3桃李面包55.43-0.50%-0.2813,4367,4800.200.5645.8037,700,864,271.86
4神工股份46.370.02%0.017,8603,6562.060.46231.851,769,207,054.47
5大连圣亚43.280.23%0.108,8713,8190.690.78-292.835,574,464,000.00
6金辰股份41.880.53%0.2210,5384,4422.380.5773.361,850,963,742.96
7德尔股份29.51-1.57%-0.4712,0643,5801.060.32-66.143,361,623,387.20
8辽宁成大25.58-9.99%-2.84412,908108,5742.701.7027.9939,129,977,093.28
9七彩化学25.30-0.78%-0.2020,8795,3351.690.7426.633,123,962,028.00
10大商股份23.410.47%0.119,0882,1280.310.6412.796,875,953,666.73
11蓝英装备22.98-10.13%-2.59282,76567,57710.470.90-341.966,204,600,000.00
12航锦科技21.52-3.80%-0.85120,35726,2501.770.8363.2914,615,437,120.00
13恒力石化18.63-0.37%-0.07184,83234,6170.400.7011.2286,292,960,395.67
14百傲化学18.020.11%0.0227,4014,9171.050.6411.784,709,462,128.00
15梦网集团17.450.06%0.0157,0889,9290.720.49-36.3513,841,386,242.50
16亚世光电16.93-0.76%-0.1310,6791,8141.030.8025.651,762,692,345.00
17机器人14.710.00%0.00110,40516,2320.710.60109.8622,951,124,766.07
18禾丰牧业14.081.08%0.1544,7566,2780.490.758.8612,732,644,038.40
19圆通速递13.97-1.90%-0.27222,36031,1080.701.0423.0144,112,292,212.12
20聆达股份13.232.40%0.3144,4275,8201.671.13384.593,512,564,933.85
21联美控股12.620.56%0.0721,6132,7280.090.8316.8428,876,067,774.50
22聚龙股份12.60-2.40%-0.31133,57817,0982.430.56217.996,923,750,400.00
23智云股份12.500.73%0.0948,7286,1371.690.85-5.653,606,870,862.50
24东软集团12.250.74%0.09116,61114,2950.940.82204.1715,219,036,113.75
25福鞍股份11.820.00%0.0029,3803,4371.341.6222.792,599,819,649.82
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020