网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漳州发展 (000753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.27 52周最低:2.33

漳州发展(000753) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特615.760.32%1.996,45739,5650.900.5348.1444,251,316,539.52
2宁德时代200.68-1.77%-3.61130,787262,9651.070.81102.69245,951,217,778.48
3片仔癀200.610.02%0.0428,91957,8920.480.7183.94121,031,465,498.10
4三棵树150.60-1.69%-2.5920,35730,6050.791.0199.7438,906,272,519.80
5安井食品147.852.24%3.2419,50428,6370.851.7384.4934,015,354,054.65
6大博医疗95.26-2.49%-2.4322,35521,1505.511.2181.423,866,908,232.00
7瑞芯微89.501.84%1.6226,73923,4616.370.57146.723,759,000,000.00
8艾德生物85.001.66%1.3940,36933,9111.850.78111.8418,521,721,000.00
9紫光学大79.28-3.43%-2.8224,76619,9532.570.97-1,624.597,626,348,082.96
10法拉电子62.95-0.55%-0.3514,6009,2470.650.6831.4114,163,750,000.00
11赛特新材62.351.43%0.889,9786,2175.250.4446.191,184,650,000.00
12金牌厨柜62.3510.00%5.6724,51514,9092.641.4617.975,784,025,006.35
13亿联网络61.50-0.42%-0.2638,11523,5340.430.7234.0455,153,227,060.00
14卓越新能59.571.85%1.0827,28016,0659.470.7527.451,715,616,000.00
15盈趣科技57.291.51%0.8546,13426,1572.750.9126.529,605,200,724.10
16特宝生物56.56-5.89%-3.5419,38911,0904.831.41237.652,272,298,000.00
17顶点软件48.181.97%0.9322,17110,5951.330.6746.338,060,188,881.36
18金达威47.70-6.45%-3.29389,833186,7466.320.7154.2029,406,187,917.90
19吉宏股份46.188.12%3.4777,89335,5032.060.9931.1217,474,940,919.84
20福光股份43.82-1.99%-0.8944,51919,9057.250.9054.932,690,368,381.82
21博思软件43.52-1.07%-0.4755,57923,9102.180.6184.5211,082,107,315.20
22好利来43.47-10.00%-4.836,9273,0111.040.24161.002,898,579,600.00
23火炬电子40.79-0.02%-0.01317,372135,3807.011.4641.6218,464,244,100.50
24广生堂36.47-1.08%-0.4025,9709,4141.860.651,004.685,105,800,000.00
25星网锐捷32.330.62%0.2049,41015,9780.880.5733.4518,128,734,383.95
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020