网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

漳州发展 (000753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.4 52周最低:2.92

漳州发展(000753) 区域板块

所属区域: 福建 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代420.470.52%2.16104,337438,8660.450.6638.22977,833,900,897.69
2吉比特341.26-0.19%-0.643,80012,9350.530.8019.2424,525,155,647.32
3片仔癀268.84-0.53%-1.4319,38652,1400.320.7165.57162,195,798,736.40
4安井食品164.481.34%2.1824,52840,1490.840.6350.7747,932,141,839.36
5法拉电子156.69-2.68%-4.3221,15533,2960.940.7036.3535,255,250,000.00
6三棵树119.630.77%0.9119,70223,4470.520.89-249.2345,033,216,450.18
7厦钨新能90.410.85%0.7630,91327,7463.270.7622.898,535,277,561.04
8瑞芯微74.72-2.96%-2.2826,53519,9091.391.2166.7114,269,734,192.00
9福昕软件66.97-2.43%-1.674,1922,8291.050.81265.752,670,917,764.94
10华厦眼科64.71-1.06%-0.6928,25418,4225.020.6171.113,645,523,849.59
11亿联网络62.55-1.59%-1.0118,52011,6390.210.9625.8956,310,996,224.25
12卓越新能61.32-2.51%-1.589,6065,8563.201.2612.831,839,600,000.00
13坤彩科技57.34-1.14%-0.668,1844,7070.170.81280.8026,835,120,000.00
14永福股份55.642.32%1.2669,65738,5433.760.58129.8810,307,430,182.40
15绿康生化55.553.54%1.9042,61123,4762.740.95-97.468,633,349,745.35
16科华数据52.080.42%0.22133,31370,0482.890.6954.8224,038,429,723.28
17顶点软件43.05-2.16%-0.9528,12712,1881.671.2053.647,243,184,713.80
18广生堂42.50-0.16%-0.07179,01676,73511.241.54-78.336,768,847,500.00
19星云股份41.963.17%1.2974,19431,4645.021.44-549.216,201,012,276.16
20华懋科技41.10-1.51%-0.6350,80121,0981.640.8477.4012,756,762,096.60
21火炬电子40.65-1.95%-0.8126,43710,8540.580.9120.9518,676,768,840.20
22赛特新材39.66-0.87%-0.3518,7547,4365.111.4957.481,455,522,000.00
23特宝生物38.52-1.53%-0.6012,9174,9770.580.4761.148,576,495,102.88
24大博医疗38.17-2.58%-1.0136,23913,9410.881.0735.8215,803,124,544.02
25锐捷网络37.86-1.43%-0.5557,88322,15110.030.5439.852,183,924,947.80
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式