网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山西路桥 (000755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.9 52周最低:3.43

山西路桥(000755) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒198.930.58%1.1454,114106,6110.620.9573.68172,243,195,555.38
2双林生物34.790.43%0.1511,6574,0370.240.6265.0616,946,692,685.37
3东杰智能19.300.36%0.074,2828250.170.7741.964,990,400,536.80
4五矿稀土13.482.51%0.33210,21927,9942.141.2667.2313,222,383,463.88
5华翔股份12.3910.04%1.131,1341400.210.3726.36659,148,000.00
6山煤国际10.472.55%0.26264,49527,3981.330.9519.0420,756,315,785.80
7永东股份9.23-0.22%-0.0238,4073,5581.150.6649.383,076,665,463.69
8ST山水9.200.11%0.015,6735210.281.21137.311,862,502,096.00
9仟源医药8.790.00%0.0062,1705,4432.980.51-16.341,831,027,320.00
10蓝焰控股8.361.95%0.1634,1082,8280.351.3018.588,088,322,237.60
11壶化股份8.220.00%0.00000.000.0016.120.00
12山西证券8.144.76%0.37450,72836,1461.263.2239.1329,220,740,392.58
13ST狮头7.140.42%0.034,0952910.180.75-77.361,642,200,000.00
14美锦能源6.953.89%0.261,568,325109,4294.153.3469.5026,242,950,501.95
15跨境通6.761.50%0.10250,85116,7511.631.19-3.6110,434,181,862.52
16同德化工6.56-0.61%-0.0443,6642,8271.120.5418.742,568,322,656.00
17大秦铁路6.511.24%0.08347,85322,4900.231.328.5796,782,812,606.41
18潞安环能6.373.07%0.19255,88416,1930.862.349.2319,055,276,604.00
19振东制药6.200.65%0.04233,81814,3502.280.7241.536,370,466,892.00
20英洛华5.971.88%0.11120,8887,1491.071.1343.266,768,094,094.91
21亚宝药业5.912.25%0.13154,3299,0412.001.00-53.484,550,700,135.93
22兰花科创5.242.14%0.11123,4246,4201.082.2822.645,986,176,000.00
23阳泉煤业4.934.45%0.21321,89015,6151.342.798.6511,856,650,000.00
24大同煤业4.885.17%0.24264,55212,6681.582.149.218,167,656,000.00
25山西焦化4.842.98%0.14128,9746,1771.341.72155.134,660,561,022.04
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020