网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山西路桥 (000755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.9 52周最低:2.87

山西路桥(000755) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒353.022.03%7.0240,848143,1550.470.70113.26305,661,754,863.32
2派林生物34.750.58%0.2010,6133,6810.220.77104.4816,929,154,025.00
3广誉远17.050.41%0.0737,8656,4090.770.53426.258,388,594,833.85
4五矿稀土17.021.73%0.29247,95441,9622.530.53104.9316,694,730,456.62
5壶化股份15.974.31%0.6657,2049,05511.440.9731.31798,500,000.00
6东杰智能15.92-0.44%-0.077,1851,1450.270.4739.504,302,463,277.52
7华翔股份12.880.63%0.0896,72112,42218.180.4127.40685,216,000.00
8ST山水9.65-1.23%-0.122,9732870.150.8434.461,953,602,742.00
9美锦能源8.492.17%0.182,332,900198,1216.180.6460.6432,057,935,217.49
10永东股份8.190.12%0.0172,8675,9391.941.2633.623,074,841,020.16
11同德化工7.880.00%0.0063,7415,0241.600.8519.223,138,874,520.40
12ST狮头7.380.96%0.072,5601870.110.69-74.621,697,400,000.00
13山西证券6.920.29%0.0278,5915,4400.220.6028.9124,841,219,105.24
14大秦铁路6.87-0.58%-0.04166,24011,4260.110.669.68102,134,857,543.17
15潞安环能6.210.98%0.06164,82410,1700.550.6411.5018,576,651,132.00
16山西焦化6.183.17%0.19277,90116,9921.410.7932.8412,179,929,792.68
17山煤国际6.120.33%0.02141,8328,6570.720.4214.5712,132,631,576.80
18仟源医药6.013.62%0.2123,3321,3881.021.71-7.731,370,105,235.21
19ST南风5.940.68%0.0438,8362,3020.710.8635.683,259,634,400.00
20蓝焰控股5.920.51%0.0325,7791,5230.270.4919.735,727,615,747.20
21太钢不锈5.660.71%0.042,350,866132,7774.130.7823.9832,240,762,525.36
22兰花科创5.510.92%0.0577,3704,2480.680.4137.486,294,624,000.00
23华阳股份5.181.17%0.06248,70712,7721.030.938.2212,457,900,000.00
24英洛华5.141.18%0.0643,5352,2300.380.3657.115,827,136,289.42
25亚宝药业5.102.41%0.1296,8234,9031.261.64-32.483,927,000,117.30
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021