网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.65 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗148.953.78%5.4365,54897,8972.020.8715.1248,330,870,300.90
2华熙生物125.87-0.44%-0.555,1076,4271.060.5666.256,051,285,841.60
3睿创微纳81.30-0.49%-0.4018,66915,2830.810.4879.8818,684,192,831.00
4青岛啤酒73.511.52%1.1062,15945,0270.891.3447.8351,156,609,985.67
5光威复材70.50-0.35%-0.2532,20122,8310.620.7364.6836,410,430,000.00
6日辰股份69.040.03%0.022,1361,4730.620.5175.042,361,169,656.96
7万华化学69.03-0.80%-0.56137,35195,5740.960.8229.5098,281,905,672.60
8海尔生物68.32-2.48%-1.7421,63015,1562.840.8356.005,198,962,207.04
9正海生物65.94-0.54%-0.368,5005,6270.710.7756.847,912,800,000.00
10艾迪精密59.11-0.66%-0.399,8055,8080.180.6065.1333,041,903,628.80
11奥福环保59.09-0.82%-0.492,1301,2631.080.7773.751,170,289,268.00
12中航沈飞53.90-0.20%-0.1180,24943,5342.010.4957.9621,480,340,920.50
13海容冷链50.952.52%1.2513,1816,6951.110.9030.516,026,507,742.90
14中际旭创49.64-1.14%-0.5743,28921,4810.611.1351.7135,103,887,080.04
15华丰股份49.01-1.15%-0.5711,4135,6705.261.1520.421,063,517,000.00
16山东药玻48.64-3.07%-1.54343,710172,4885.781.2957.5628,939,231,214.08
17中孚信息46.95-1.16%-0.5516,8687,9700.800.9150.489,904,315,089.60
18美瑞新材46.33-1.86%-0.886,1152,8583.670.6127.74772,321,100.00
19石大胜华44.631.52%0.6788,69239,4474.380.61223.159,045,608,400.00
20中宠股份43.700.11%0.0513,4575,8930.750.6768.287,809,269,534.00
21恒誉环保43.61-1.09%-0.482,1189291.160.3940.62793,635,800.02
22东阿阿胶40.450.05%0.0243,04917,3800.661.04-34.7726,455,171,171.65
23九阳股份40.40-1.32%-0.5414,7555,9950.190.5237.4130,917,676,408.00
24歌尔股份39.561.44%0.56421,149166,5191.300.9580.73128,376,312,182.88
25家家悦37.222.34%0.8530,73711,4600.511.5443.7922,644,648,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020