网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.7 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 280 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26百洋医药25.96-2.63%-0.7034,6419,1092.930.5925.453,073,015,000.00
27睿创微纳52.92-1.56%-0.8497,44351,7362.180.5992.4423,603,576,850.00
28路斯股份5.23-0.76%-0.041,432750.300.6015.77247,551,171.60
29国恩股份27.45-0.97%-0.2727,9137,7041.030.6011.447,445,812,500.00
30新华制药20.35-1.50%-0.31168,98034,5633.860.6035.708,903,842,276.45
31金雷股份46.38-3.33%-1.6052,92524,7752.020.6229.4712,140,126,587.92
32宏创控股4.45-2.20%-0.10319,83214,4223.450.62-147.354,122,480,000.00
33鼎信通讯8.63-2.15%-0.1968,4975,9761.050.6245.425,628,404,109.93
34雅博股份4.54-2.16%-0.10461,63321,2672.180.62-10.129,627,028,876.68
35华鲁恒升29.250.62%0.18121,05035,3680.570.638.1061,693,269,212.25
36东软载波15.68-2.37%-0.3864,29710,2011.390.6347.507,253,711,268.16
37征和工业37.960.00%0.008,7103,3133.460.6435.81956,212,400.00
38未名医药18.000.50%0.0993,68716,9382.340.6547.807,214,240,898.00
39威奥股份6.75-1.03%-0.0710,8617380.450.65-15.001,615,536,002.25
40索通发展31.90-1.12%-0.36107,51934,6422.470.6521.4113,891,532,843.10
41浪潮信息24.83-1.27%-0.32183,34545,7941.250.6617.2336,343,907,282.28
42兖矿能源42.363.39%1.39148,70362,6140.500.669.97126,527,779,790.40
43鲁商发展9.20-0.54%-0.0559,0505,4240.590.6626.679,284,200,230.80
44山东章鼓11.16-2.79%-0.32132,58314,9984.250.6632.623,481,920,000.00
45赛托生物26.70-1.11%-0.3010,1542,7210.950.6752.352,854,819,188.90
46海尔智家23.680.85%0.20211,91350,0430.340.6716.25149,386,526,846.72
47汇金通12.91-5.21%-0.71158,82020,6826.480.6774.933,163,311,480.00
48华熙生物147.73-0.81%-1.2119,92529,4222.080.6785.3914,169,391,322.57
49国瓷材料33.70-0.65%-0.2225,5438,6040.250.6841.6033,828,408,390.60
50海尔生物76.290.57%0.437,4515,6630.400.6844.6114,066,093,560.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式