网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:8.19 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华丰股份42.020.36%0.153,9851,6551.840.9514.95911,834,000.00
27歌尔股份40.94-3.26%-1.381,070,387444,7633.271.1556.86134,096,449,201.38
28张裕A40.00-0.07%-0.0367,56927,1451.491.6333.9018,138,432,000.00
29中国重汽39.79-4.69%-1.96147,38258,6912.200.9615.6026,702,305,032.00
30金雷股份38.50-0.52%-0.20238,80392,80810.031.7322.889,165,186,877.00
31特锐德37.802.58%0.95327,712122,8853.291.14157.5037,708,148,835.00
32东阿阿胶36.59-0.54%-0.2067,75724,7071.041.30-35.4323,930,648,038.83
33科兴制药36.286.24%2.1346,42516,14011.351.3933.911,484,182,946.16
34兰剑智能36.09-4.47%-1.697,1662,6184.331.0713.67596,840,323.86
35豪迈科技34.986.26%2.0652,58917,7610.660.8927.6227,984,000,000.00
36海尔智家34.150.44%0.15449,689152,1540.710.8133.38215,437,073,134.10
37国恩股份33.301.09%0.3677,99525,7492.881.4911.169,032,625,000.00
38九阳股份32.68-0.06%-0.0234,60411,2650.450.7929.7125,009,645,173.60
39征和工业30.301.41%0.4233,0179,95016.151.0220.20619,635,000.00
40恒誉环保29.41-2.52%-0.762,0676131.090.4142.25558,865,436.65
41浪潮信息29.25-4.04%-1.23458,212134,2593.151.1637.9542,521,348,317.50
42道恩股份28.360.32%0.09113,67631,9302.800.8113.9711,494,264,779.36
43森麒麟27.712.14%0.5850,19113,8357.271.0021.651,911,990,000.00
44蓝帆医疗26.297.79%1.901,147,910298,07015.803.0412.6419,101,694,923.08
45元利科技24.59-1.56%-0.392,4245980.530.7925.301,123,747,754.20
46万润股份24.050.29%0.0781,58719,4590.900.7344.5421,864,653,820.75
47蔚蓝生物23.920.46%0.1113,6183,2561.830.4236.241,779,073,920.00
48山大华特23.750.13%0.0326,0176,2051.110.7920.135,561,331,231.25
49高测股份23.40-0.72%-0.1717,0193,9484.620.9939.66861,178,546.80
50朗进科技23.25-2.39%-0.579,7042,2751.430.5124.471,578,017,025.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021