网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26山东赫达39.930.58%0.2313,8565,5350.741.0149.127,488,772,473.60
27双一科技39.551.10%0.4321,8868,6273.650.8820.842,346,282,655.20
28石大胜华38.801.07%0.4142,52616,3852.091.4450.447,872,091,200.00
29国恩股份38.49-1.84%-0.7237,82814,5531.391.0024.8410,443,125,000.00
30浪潮信息38.010.29%0.11149,19256,9581.030.9450.4154,820,169,765.16
31国瓷材料37.372.30%0.8493,00234,4920.981.9782.8435,119,880,635.52
32中国重汽36.79-1.53%-0.5715,8975,8440.240.8521.0524,722,616,672.00
33金城医药35.461.66%0.5855,80219,6101.421.2466.9113,884,357,255.48
34蓝帆医疗34.013.63%1.19174,92558,8452.451.5060.5724,071,684,634.88
35道恩股份33.94-1.77%-0.6161,15220,6071.510.8277.1113,680,576,000.00
36张裕A33.41-0.39%-0.1313,8494,6030.301.1625.2515,113,848,464.00
37山大华特31.620.38%0.1213,6414,2870.570.9232.157,355,456,720.07
38元利科技31.160.97%0.306,7822,1131.630.8122.551,289,279,255.25
39杰瑞股份31.000.42%0.1335,57810,9880.370.6820.2429,664,738,132.24
40蔚蓝生物30.371.81%0.5423,2136,9913.120.9452.282,255,080,320.00
41赛托生物30.03-0.37%-0.114,1821,2510.390.92-5,664.153,209,800,451.34
42金雷股份29.161.46%0.4260,01717,0752.490.7522.876,920,311,234.14
43步长制药27.97-0.07%-0.0274,34920,6290.650.9816.4831,895,762,243.40
44东诚药业27.850.18%0.0592,98325,6831.271.11135.7820,288,254,041.60
45朗进科技26.800.07%0.026,9101,8530.981.3730.501,821,676,428.00
46山大地纬26.56-2.53%-0.6946,83012,48812.961.67111.97958,345,781.76
47未名医药26.48-3.43%-0.94225,66359,4025.611.08-2,885.8710,641,005,324.55
48国林科技25.850.19%0.056,2951,6141.120.9518.871,448,179,040.00
49玲珑轮胎24.71-0.52%-0.1337,0359,0730.311.0416.6929,324,113,824.20
50华鲁恒升24.552.89%0.69116,13228,1880.711.5917.8539,827,705,255.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020