网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51滨化股份5.70-0.70%-0.04243,30113,7791.480.6625.919,372,569,661.90
52海信视像13.01-0.69%-0.09189,59524,6691.450.5619.6217,023,340,698.22
53兰剑智能39.55-0.63%-0.2511,6794,5387.061.1014.98654,060,260.70
54齐峰新材6.44-0.62%-0.04191,79712,4473.880.5122.213,185,776,674.36
55华电国际3.30-0.60%-0.02384,61412,6740.471.298.8226,880,952,074.90
56山东黄金22.16-0.54%-0.12165,81136,5990.470.6041.8178,368,718,696.16
57海尔智家28.14-0.53%-0.15346,23797,7480.550.9027.51177,522,671,683.56
58石大胜华65.90-0.50%-0.3394,45061,5214.661.01212.5813,356,612,000.00
59中宠股份46.24-0.45%-0.2116,0237,3320.900.7462.498,263,172,156.80
60双塔食品12.30-0.40%-0.0556,6486,9360.460.9749.2015,293,697,000.00
61鲁银投资5.61-0.36%-0.0273,2174,1121.290.6322.443,187,477,716.06
62新华医疗13.15-0.30%-0.0435,8774,7100.891.0419.635,305,586,684.20
63利群股份6.58-0.30%-0.0231,1912,0390.371.4154.835,487,945,983.52
64科兴制药35.88-0.28%-0.1011,7044,2122.860.4933.531,467,819,297.36
65新能泰山3.75-0.27%-0.0132,8701,2380.380.77225.903,237,975,000.00
66ST地矿4.46-0.22%-0.0149,6582,2261.220.88-13.561,809,115,348.24
67ST亚星5.14-0.19%-0.0117,9629240.571.69-171.331,622,153,160.00
68三维工程6.52-0.15%-0.0186,0325,6241.710.4539.763,281,273,775.48
69鲁阳节能17.14-0.12%-0.0251,1938,8271.430.6518.846,125,851,991.62
70东宏股份15.50-0.06%-0.0140,5696,2801.580.7612.503,974,426,300.00
71民和股份15.74-0.06%-0.0154,5598,5871.810.7710.934,754,213,987.68
72中润资源2.230.00%0.0075,7841,6760.820.79-27.532,070,936,243.03
73弘宇股份21.220.00%0.00000.000.0066.231,414,737,400.00
74中锐股份2.530.00%0.0040,8601,0370.470.69-59.672,219,891,494.04
75特锐德29.370.00%0.00140,56840,9521.410.79122.3829,298,633,102.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021