网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51山大地纬25.070.84%0.2127,3686,7907.580.81105.69904,583,160.72
52泰和科技23.94-0.08%-0.0235,7208,4766.611.0712.631,292,760,000.00
53民和股份23.77-1.16%-0.2895,50022,6003.160.997.387,179,648,442.64
54盈康生命23.303.46%0.7847,67110,8740.870.38-17.7412,718,404,351.20
55海利尔22.790.04%0.0127,6056,2431.170.6111.575,389,150,433.98
56联诚精密22.560.67%0.1513,2102,9432.580.8438.901,155,072,000.00
57海尔智家22.303.77%0.81541,183118,4190.860.6620.02140,680,724,184.20
58保龄宝22.16-8.77%-2.13639,857142,18617.331.07201.458,182,712,960.00
59未名医药21.99-0.68%-0.15163,39935,5904.080.56-2,390.228,813,397,630.39
60惠城环保21.463.47%0.7225,9535,5333.631.5679.481,536,079,975.00
61东软载波20.95-0.14%-0.0390,83118,9291.960.5850.819,691,661,420.15
62威奥股份20.93-0.33%-0.0736,9277,6914.890.3920.131,581,470,800.00
63豪迈科技20.862.51%0.5169,55614,5850.872.0418.5916,688,000,000.00
64浪潮软件20.45-0.58%-0.12135,39427,5814.180.34409.006,627,819,498.85
65景津环保20.340.44%0.0914,2762,8920.750.7720.343,870,918,641.34
66登海种业20.230.50%0.10721,353143,4568.201.14252.5617,802,400,000.00
67特锐德20.210.95%0.1969,12713,8590.690.70126.3120,160,891,215.75
68金麒麟20.005.04%0.9654,26710,6302.702.2720.834,015,374,000.00
69同大股份18.720.81%0.155,3691,0020.600.7341.961,662,336,000.00
70酷特智能18.66-0.05%-0.0161,58211,29610.260.7348.911,119,600,000.00
71新华医疗18.031.18%0.2158,15010,3601.440.4821.997,274,504,024.04
72神思电子17.70-0.95%-0.17131,02823,1517.821.45232.592,967,275,312.10
73威海广泰17.64-0.06%-0.01247,69744,4026.491.6020.516,735,437,170.56
74天鹅股份17.412.05%0.3524,5424,2062.631.66125.341,625,049,400.00
75伟隆股份17.411.52%0.2616,0122,7751.381.3141.452,018,456,206.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020