网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:8.01 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51蓝帆医疗22.721.61%0.36259,80658,9643.580.5510.9216,507,816,989.44
52家家悦22.530.94%0.2173,08216,4481.200.5727.8113,707,264,391.50
53步长制药22.03-0.54%-0.1257,31412,6520.500.7112.2425,149,020,838.30
54金城医药21.57-0.51%-0.1154,41411,8531.390.46-359.508,445,730,005.66
55国林科技21.380.23%0.0511,5662,4892.060.7617.671,197,758,912.00
56弘宇股份21.090.72%0.1510,5292,2251.580.8165.821,406,070,300.00
57赛托生物20.871.95%0.407,7821,6210.731.05-29.092,231,463,538.29
58联泓新科20.860.43%0.09177,28736,66812.030.6234.773,073,929,600.00
59德利股份20.60-0.63%-0.139,3501,9374.680.8443.55412,000,000.00
60登海种业20.452.30%0.46190,53738,9442.170.65204.7017,996,000,000.00
61泰和科技20.380.59%0.1222,0034,5092.561.1517.641,754,228,880.00
62海利尔20.131.67%0.3310,5302,1210.451.0212.204,760,140,335.06
63东诚药业19.803.13%0.6061,38212,0530.840.6874.1914,460,310,656.00
64联诚精密18.840.16%0.0312,1712,2981.520.8122.631,507,200,000.00
65同大股份18.780.32%0.065,6051,0490.630.5662.751,667,664,000.00
66盈康生命18.75-1.73%-0.3349,9019,4050.911.03-14.5910,234,767,450.00
67潍柴动力18.740.54%0.10901,909168,0092.070.5616.1681,487,196,102.38
68恒通股份18.70-1.58%-0.3029,0955,4421.030.8479.245,277,888,000.00
69惠发食品18.03-0.83%-0.158,6031,5490.510.2950.083,029,040,000.00
70三角轮胎17.365.02%0.83152,36126,2961.901.5513.2513,888,000,000.00
71景津环保17.310.29%0.0518,6183,2320.980.5815.883,294,277,368.81
72泰和新材17.180.53%0.0995,11416,5322.410.8744.056,768,329,008.00
73金能科技17.079.99%1.55236,59339,3153.301.4714.2312,241,832,316.51
74瑞丰高材16.9117.11%2.47242,86239,66010.512.3951.243,908,420,475.20
75丰元股份16.79-0.06%-0.01202,15234,20413.911.28-1,679.002,440,774,053.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021