网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76ST亚星5.21-1.88%-0.1016,7008760.530.75-173.671,644,244,740.00
77滨化股份5.74-1.88%-0.11428,52224,9492.610.7926.099,438,342,080.58
78青岛中程10.49-1.87%-0.20336,27936,7994.490.84-36.177,861,992,750.00
79恒誉环保28.08-1.82%-0.522,1526101.130.7940.34533,592,025.20
80日辰股份63.24-1.82%-1.179,7896,1182.861.6368.742,162,809,517.76
81益生股份10.59-1.76%-0.1986,6459,2110.870.457.6710,503,620,991.78
82山东墨龙3.38-1.74%-0.0671,8262,4641.330.84-6.591,831,020,360.00
83双一科技43.14-1.73%-0.7621,7799,4191.990.6514.884,728,390,847.08
84浙文互联3.98-1.73%-0.07105,3064,2280.800.59-2.095,239,106,057.88
85德利股份20.90-1.69%-0.364,6929902.350.5544.19418,000,000.00
86共达电声6.51-1.66%-0.1158,4433,8351.620.7059.182,343,600,000.00
87杰瑞股份43.30-1.61%-0.71260,409116,2892.721.2326.2441,475,077,853.60
88正海生物45.02-1.60%-0.7311,5005,2660.960.9539.845,402,400,000.00
89山大华特22.32-1.54%-0.3514,4213,2400.620.5718.925,226,480,550.80
90龙源技术3.84-1.54%-0.0635,5761,3720.690.89146.011,970,749,440.00
91南山智尚10.71-1.47%-0.1690,7229,88210.630.9823.80914,242,088.97
92鲁银投资5.41-1.46%-0.0865,7733,5801.160.7421.643,073,842,146.86
93隆基机械5.42-1.45%-0.0842,6692,3271.030.8449.272,255,263,631.42
94伟隆股份12.88-1.45%-0.194,4555750.380.6526.831,497,366,976.00
95中国重汽38.00-1.40%-0.5483,45232,1481.240.5314.9025,501,070,400.00
96渤海汽车3.56-1.39%-0.05101,1163,6171.060.7048.503,383,835,244.08
97汉缆股份3.60-1.37%-0.05163,6515,9190.490.7821.1811,976,465,600.00
98利群股份6.56-1.35%-0.0926,7811,7630.311.1054.675,644,960,478.08
99新华医疗12.44-1.35%-0.1737,2914,6680.920.9118.575,019,125,349.92
100山东黄金22.79-1.34%-0.31315,40272,5560.890.5543.0080,596,710,247.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021