网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76康跃科技17.401.34%0.2350,4568,7891.450.91-8.566,069,726,216.00
77辰欣药业16.680.18%0.0333,5105,5501.160.3517.024,798,499,064.00
78万润股份16.660.18%0.03122,26720,1711.341.0028.2415,146,159,361.90
79鲁信创投16.632.02%0.3396,92115,8771.301.2787.5312,378,695,059.22
80中泰证券16.480.43%0.07396,73764,9775.690.5754.9311,484,295,252.48
81双塔食品16.450.49%0.08233,28038,0701.880.9493.0420,453,765,500.00
82先达股份16.342.96%0.4723,2403,7741.481.809.672,562,112,000.00
83益生股份16.28-1.75%-0.29234,32738,0672.380.834.9016,044,186,544.32
84恒邦股份16.030.12%0.02226,54036,4292.490.5348.5814,593,712,000.00
85潍柴动力15.921.66%0.26326,71751,4480.750.8714.7469,224,981,961.04
86中创物流15.28-0.78%-0.1221,5943,2843.240.7921.221,018,667,176.00
87索通发展15.282.69%0.4086,76413,2522.570.8354.575,149,464,072.08
88泰和新材15.230.73%0.1187,66113,2511.440.7041.169,302,995,728.00
89英派斯15.131.82%0.2718,7812,8182.370.6836.021,200,383,940.00
90金现代15.110.73%0.1124,9353,7402.900.6358.121,299,837,750.00
91三角轮胎14.950.13%0.0233,2674,9470.420.5613.9711,960,000,000.00
92东宏股份14.810.34%0.0540,9025,9704.470.4119.231,354,063,490.00
93鲁亿通14.702.51%0.3662,5099,1581.750.7313.615,258,393,521.50
94仙坛股份14.49-1.36%-0.20116,92816,8102.520.997.676,718,904,484.39
95瑞丰高材14.100.14%0.0263,8749,1922.760.7652.223,258,943,152.00
96海信视像13.931.46%0.2073,94210,1840.570.5431.3718,227,143,422.46
97惠发食品13.810.36%0.0516,6512,2870.990.58138.102,320,080,000.00
98恒通股份13.393.16%0.41121,05915,6094.291.89-334.753,779,193,600.00
99金能科技13.181.07%0.1479,62810,3661.180.8510.468,908,914,176.10
100渤海轮渡13.08-9.98%-1.45495,99865,58210.651.0934.426,091,452,831.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020