网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.7 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 277 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76艾迪精密20.590.44%0.0928,3175,8550.360.9364.3416,113,448,046.08
77新华医疗20.440.94%0.1975,70015,4421.880.8015.488,246,858,693.92
78步长制药19.56-0.76%-0.1567,90213,3500.590.7116.4822,329,316,731.60
79万润股份19.33-7.33%-1.53196,68139,1172.163.5624.1617,573,545,045.95
80九阳股份19.144.25%0.78105,25019,8461.371.1920.1514,680,705,380.00
81美瑞新材19.03-0.11%-0.0210,1701,9431.100.4626.431,756,602,210.00
82东岳硅材18.721.85%0.34301,77156,0467.241.0617.667,806,240,000.00
83鸥玛软件18.510.11%0.0212,8912,3903.360.5426.07710,043,600.00
84中农联合18.402.62%0.4746,8868,5865.631.8719.171,531,358,400.00
85玉龙股份18.373.43%0.61108,09319,0561.381.5842.9114,384,183,211.20
86海程邦达18.33-0.05%-0.0115,6492,8671.830.6914.661,571,412,075.09
87山东黄金18.28-1.51%-0.28258,94747,3960.721.15609.3366,072,024,383.16
88德利股份18.20-0.22%-0.0415,4982,7911.851.2137.141,524,177,928.00
89汉鑫科技18.13-0.38%-0.071,5572811.210.8116.94233,786,350.00
90双一科技17.97-1.37%-0.2526,9884,9161.630.4638.232,971,320,074.43
91联科科技17.714.12%0.7024,3614,2283.751.5923.441,150,116,072.49
92力诺特玻17.71-0.51%-0.0915,3842,7093.180.4121.34855,933,721.72
93漱玉平民17.63-4.91%-0.9147,6978,5022.900.9855.092,900,485,837.00
94鲁西化工17.471.04%0.18269,28046,7101.841.046.7425,591,117,791.66
95未名医药17.390.87%0.1552,0759,0911.300.7746.186,969,758,289.79
96智洋创新17.181.06%0.1813,4872,3281.900.7128.161,217,111,447.78
97泰和新材16.860.66%0.1161,36810,3621.440.4712.407,194,264,795.42
98朗进科技16.84-0.94%-0.168,3641,4150.930.69258.681,518,760,868.00
99特锐德16.81-2.89%-0.50184,34931,4111.770.7393.3917,494,347,085.53
100*ST恒誉16.801.02%0.172,2193700.500.951,098.04738,519,700.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式