网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76山东高速6.25-0.16%-0.01110,0776,9620.230.9913.3530,069,786,606.25
77华纺股份3.29-0.60%-0.0261,5522,0360.980.49164.502,072,106,687.98
78康跃科技10.98-0.18%-0.0230,4833,3350.870.60-5.533,846,690,509.76
79山东矿机2.12-0.93%-0.02142,3513,0210.800.7017.823,767,330,600.32
80山东章鼓6.17-0.32%-0.0211,2096940.360.5022.891,925,040,000.00
81沃华医药7.87-0.25%-0.0221,3801,6840.370.5325.404,542,639,552.00
82龙泉股份3.82-0.52%-0.0215,5005940.340.55-47.751,762,440,940.68
83民生控股4.51-0.44%-0.0247,5672,1570.890.6897.412,397,880,200.54
84瑞茂通5.25-0.38%-0.0210,1525340.100.3826.365,336,506,686.00
85山东出版5.79-0.52%-0.0321,3661,2400.100.579.9812,083,151,000.00
86得利斯5.96-0.50%-0.0316,1749690.320.54106.622,991,920,000.00
87兴民智通5.39-0.55%-0.0378,0544,2391.280.95-21.983,281,775,671.79
88山东玻纤11.67-0.26%-0.03279,05533,17827.910.8331.541,167,000,000.00
89阳谷华泰14.10-0.21%-0.0368,9889,7411.840.8742.735,289,357,054.60
90山推股份4.14-0.96%-0.04495,71720,5754.690.95129.384,375,981,349.64
91城市传媒6.08-0.65%-0.0415,6619570.220.7612.474,268,743,740.80
92国恩股份28.81-0.14%-0.0413,5523,9080.500.619.667,814,712,500.00
93中泰证券14.19-0.28%-0.04155,46722,0682.230.6522.529,888,479,953.44
94华仁药业4.19-1.18%-0.0596,7944,0600.820.7069.604,953,472,394.58
95东方电子4.40-1.12%-0.0547,6272,1010.490.8323.324,303,918,058.00
96汉缆股份3.60-1.37%-0.05163,6515,9190.490.7821.1811,976,465,600.00
97如意集团5.66-0.88%-0.057,6674350.290.36-566.001,481,310,013.00
98软控股份4.30-1.15%-0.0571,9813,1190.770.83182.204,016,142,698.20
99渤海汽车3.56-1.39%-0.05101,1163,6171.060.7048.503,383,835,244.08
100美晨生态2.62-2.24%-0.06421,28211,2042.901.13-100.383,807,049,976.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021