网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.7 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 281 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鲁阳节能23.670.72%0.1734,2428,0080.680.7524.1511,984,892,310.62
102蔚蓝生物15.410.06%0.015,0767800.230.7536.333,336,785,858.00
103先达股份13.540.89%0.1295,30712,8493.090.7513.414,174,676,088.80
104中润资源3.61-1.63%-0.06584,38621,1436.290.7616.813,352,502,169.21
105青农商行3.05-0.97%-0.03112,7433,4490.230.765.8714,705,244,990.00
106益生股份9.07-0.77%-0.0747,7434,3290.480.76-24.519,005,693,518.60
107百洋医药26.261.16%0.3044,72611,6563.780.7625.753,108,527,500.00
108如意集团6.861.48%0.1041,5842,8361.590.77-1,106.451,795,368,673.00
109海尔智家23.61-0.30%-0.07215,08850,9170.340.7716.20148,944,928,160.94
110瑞康医药4.38-1.35%-0.06402,61117,5962.680.7762.576,590,631,862.98
111日照港2.93-0.68%-0.02181,8455,3300.590.7711.499,011,665,891.84
112凯盛新材43.291.79%0.7629,43612,6954.910.7763.802,597,400,000.00
113荣丰控股13.651.49%0.2019,1082,5971.300.788.432,002,296,564.45
114海尔生物74.85-1.89%-1.446,7955,1230.370.7843.7713,800,591,204.60
115特锐德18.24-0.33%-0.06114,77621,0031.100.78101.3318,982,563,405.12
116伟隆股份14.23-9.99%-1.58110,44715,9116.640.7845.902,366,628,981.04
117邦德股份7.94-0.13%-0.0119,2641,54410.000.7921.46152,913,284.00
118蓝帆医疗8.70-1.14%-0.1067,0815,8410.670.79-14.268,761,579,530.90
119金雷股份47.722.89%1.3463,36830,1562.420.7930.3212,490,876,256.48
120石大胜华139.200.14%0.2026,14936,6061.290.8020.2028,213,056,000.00
121山东矿机2.59-1.52%-0.04530,85313,7322.980.8066.584,617,436,035.24
122光威复材74.951.70%1.2548,46736,3690.940.8052.0438,850,332,500.00
123山东墨龙4.13-0.48%-0.0259,6962,4561.100.80-10.142,237,311,860.00
124康普顿11.181.73%0.1919,9362,2101.000.8026.752,236,000,000.00
125青岛中程10.742.68%0.28167,77217,9182.240.80-42.968,049,361,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式