新华制药(000756) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 鲁商发展 | 12.69 | -2.38% | -0.31 | 237,977 | 30,167 | 2.38 | 0.82 | 35.25 | 12,702,283,920.00 |
| 102 | 太阳纸业 | 12.64 | -0.86% | -0.11 | 336,658 | 42,446 | 1.30 | 1.11 | 14.04 | 32,616,074,894.08 |
| 103 | 丰元股份 | 12.57 | -0.55% | -0.07 | 35,678 | 4,451 | 2.45 | 0.32 | 1,047.50 | 1,827,309,699.00 |
| 104 | 博汇纸业 | 12.31 | -1.05% | -0.13 | 184,633 | 22,430 | 1.38 | 0.66 | 83.63 | 16,456,553,185.28 |
| 105 | 东港股份 | 12.11 | -1.54% | -0.19 | 110,605 | 13,318 | 2.03 | 0.62 | 33.41 | 6,608,020,358.31 |
| 106 | 东岳硅材 | 11.87 | 3.85% | 0.44 | 569,055 | 66,713 | 18.97 | 2.20 | 19.46 | 3,561,000,000.00 |
| 107 | 龙大肉食 | 11.78 | -3.28% | -0.40 | 663,308 | 76,599 | 6.76 | 1.52 | 28.73 | 11,564,422,230.40 |
| 108 | 康普顿 | 11.02 | -0.54% | -0.06 | 25,662 | 2,796 | 1.28 | 0.99 | 33.39 | 2,204,000,000.00 |
| 109 | 汇金通 | 10.80 | -1.73% | -0.19 | 45,990 | 4,933 | 1.88 | 0.95 | 28.32 | 2,646,302,400.00 |
| 110 | 新北洋 | 10.76 | 0.09% | 0.01 | 77,437 | 8,318 | 1.16 | 0.98 | 27.59 | 7,163,095,078.56 |
| 111 | 新华制药 | 10.65 | -2.56% | -0.28 | 101,548 | 10,798 | 2.54 | 0.81 | 21.30 | 4,254,746,131.35 |
| 112 | 阳谷华泰 | 10.60 | -2.75% | -0.30 | 34,643 | 3,688 | 0.92 | 0.68 | 35.33 | 3,976,396,083.60 |
| 113 | 沃华医药 | 10.60 | -4.68% | -0.52 | 124,724 | 13,301 | 2.16 | 1.31 | 25.85 | 6,118,421,760.00 |
| 114 | 精准信息 | 10.49 | -9.96% | -1.16 | 1,376,057 | 149,564 | 20.62 | 1.76 | 118.00 | 7,000,346,824.95 |
| 115 | 鼎信通讯 | 10.44 | -1.42% | -0.15 | 31,300 | 3,250 | 0.48 | 0.93 | 49.71 | 6,808,868,934.84 |
| 116 | 正海磁材 | 10.22 | -5.81% | -0.63 | 195,873 | 20,012 | 2.39 | 0.72 | 85.17 | 8,382,613,202.32 |
| 117 | 鲁西化工 | 9.92 | -1.59% | -0.16 | 396,559 | 39,111 | 2.71 | 0.79 | 10.85 | 14,531,418,917.76 |
| 118 | 天能重工 | 9.85 | -1.40% | -0.14 | 95,253 | 9,316 | 2.43 | 0.99 | 8.62 | 3,859,886,601.00 |
| 119 | 鲁阳节能 | 9.84 | -0.71% | -0.07 | 28,172 | 2,751 | 0.79 | 0.79 | 11.18 | 3,516,825,180.72 |
| 120 | 鲁抗医药 | 9.67 | -2.22% | -0.22 | 293,792 | 28,418 | 3.45 | 0.81 | 120.88 | 8,240,016,142.76 |
| 121 | 大业股份 | 9.58 | 3.46% | 0.32 | 165,464 | 15,757 | 13.80 | 2.52 | 38.32 | 1,148,444,977.72 |
| 122 | 世纪天鸿 | 9.52 | -0.73% | -0.07 | 23,928 | 2,258 | 2.69 | 0.99 | 47.60 | 846,518,400.00 |
| 123 | 共达电声 | 9.24 | -3.65% | -0.35 | 297,568 | 27,564 | 8.27 | 1.16 | 120.94 | 3,326,400,000.00 |
| 124 | 日科化学 | 9.12 | -0.44% | -0.04 | 63,271 | 5,704 | 1.49 | 0.94 | 18.61 | 3,883,411,039.68 |
| 125 | 兖州煤业 | 8.96 | -0.44% | -0.04 | 170,053 | 15,150 | 0.57 | 0.94 | 5.58 | 26,521,600,000.00 |
