网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鲁商发展12.69-2.38%-0.31237,97730,1672.380.8235.2512,702,283,920.00
102太阳纸业12.64-0.86%-0.11336,65842,4461.301.1114.0432,616,074,894.08
103丰元股份12.57-0.55%-0.0735,6784,4512.450.321,047.501,827,309,699.00
104博汇纸业12.31-1.05%-0.13184,63322,4301.380.6683.6316,456,553,185.28
105东港股份12.11-1.54%-0.19110,60513,3182.030.6233.416,608,020,358.31
106东岳硅材11.873.85%0.44569,05566,71318.972.2019.463,561,000,000.00
107龙大肉食11.78-3.28%-0.40663,30876,5996.761.5228.7311,564,422,230.40
108康普顿11.02-0.54%-0.0625,6622,7961.280.9933.392,204,000,000.00
109汇金通10.80-1.73%-0.1945,9904,9331.880.9528.322,646,302,400.00
110新北洋10.760.09%0.0177,4378,3181.160.9827.597,163,095,078.56
111新华制药10.65-2.56%-0.28101,54810,7982.540.8121.304,254,746,131.35
112阳谷华泰10.60-2.75%-0.3034,6433,6880.920.6835.333,976,396,083.60
113沃华医药10.60-4.68%-0.52124,72413,3012.161.3125.856,118,421,760.00
114精准信息10.49-9.96%-1.161,376,057149,56420.621.76118.007,000,346,824.95
115鼎信通讯10.44-1.42%-0.1531,3003,2500.480.9349.716,808,868,934.84
116正海磁材10.22-5.81%-0.63195,87320,0122.390.7285.178,382,613,202.32
117鲁西化工9.92-1.59%-0.16396,55939,1112.710.7910.8514,531,418,917.76
118天能重工9.85-1.40%-0.1495,2539,3162.430.998.623,859,886,601.00
119鲁阳节能9.84-0.71%-0.0728,1722,7510.790.7911.183,516,825,180.72
120鲁抗医药9.67-2.22%-0.22293,79228,4183.450.81120.888,240,016,142.76
121大业股份9.583.46%0.32165,46415,75713.802.5238.321,148,444,977.72
122世纪天鸿9.52-0.73%-0.0723,9282,2582.690.9947.60846,518,400.00
123共达电声9.24-3.65%-0.35297,56827,5648.271.16120.943,326,400,000.00
124日科化学9.12-0.44%-0.0463,2715,7041.490.9418.613,883,411,039.68
125兖州煤业8.96-0.44%-0.04170,05315,1500.570.945.5826,521,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020