网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:8.2 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中创物流12.540.64%0.082,7233410.410.8018.17836,000,418.00
102双塔食品12.46-2.04%-0.2668,3128,6750.541.3849.8015,480,205,500.00
103英派斯12.180.25%0.031,8312240.150.6339.261,460,400,000.00
104南山智尚12.131.68%0.2085,11910,4319.930.9526.981,036,311,760.98
105神思电子11.910.59%0.0710,3381,2360.621.47218.131,999,816,115.43
106昇辉科技11.801.55%0.1812,7701,5040.351.189.514,254,947,935.29
107阳谷华泰11.751.73%0.2038,8074,5551.031.7135.524,396,543,594.32
108康跃科技11.502.59%0.2928,8693,3040.821.72-5.774,014,851,843.52
109鲁商发展11.470.53%0.06304,84634,4893.011.7520.0411,524,518,112.58
110恒邦股份11.42-0.17%-0.0234,2363,9190.370.9139.3810,396,768,000.00
111玉龙股份11.39-1.04%-0.1210,1411,1610.131.2769.588,918,663,406.40
112天鹅股份11.390.26%0.031,8532130.201.08227.801,063,142,600.00
113鲁阳节能11.17-3.62%-0.4225,8332,9170.721.1812.273,992,168,421.61
114东岳硅材10.952.72%0.29140,20415,4914.651.4954.603,276,000,000.00
115青岛中程10.94-5.93%-0.69156,10917,2952.071.41-37.668,184,267,000.00
116金现代10.921.87%0.2012,3631,3501.431.2442.00939,393,000.00
117益生股份10.892.25%0.2467,2827,3260.672.607.9110,821,010,861.22
118仙坛股份10.721.71%0.1820,1532,1720.432.017.244,970,783,717.92
119新北洋9.77-0.10%-0.0167,3826,6151.011.7629.616,504,098,283.17
120齐翔腾达9.69-3.10%-0.31171,40116,7870.960.9619.7617,184,025,569.04
121兖州煤业9.26-0.32%-0.03128,12611,9810.430.916.1427,380,000,000.00
122康普顿9.25-1.80%-0.1712,2581,1420.580.2921.071,854,000,000.00
123保龄宝9.22-2.64%-0.2554,0755,0131.450.9465.863,404,540,320.00
124山东威达9.00-0.99%-0.0937,4473,3960.850.83-75.003,809,035,971.00
125渤海轮渡8.8710.05%0.81106,0459,2852.281.7327.724,130,824,664.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021